Whitbread

WTB
🏛️ uk →
3,273.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,898.00 2,903.94 2,898.00 2,903.94 2.5K
08:01 2,905.00 2,905.00 2,893.00 2,893.00 0.6K
08:03 2,893.43 2,896.00 2,892.00 2,892.00 1.6K
08:04 2,893.00 2,893.17 2,893.00 2,893.17 0.2K
08:05 2,892.00 2,905.00 2,892.00 2,897.00 22.6K
08:06 2,901.00 2,901.00 2,901.00 2,901.00 0.3K
08:07 2,899.00 2,899.40 2,897.00 2,897.00 1.0K
08:08 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
08:09 2,885.00 2,885.00 2,880.00 2,880.00 1.3K
08:10 2,879.00 2,882.00 2,879.00 2,882.00 0.6K
08:11 2,883.00 2,884.00 2,883.00 2,884.00 0.1K
08:13 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
08:14 2,878.00 2,882.00 2,878.00 2,882.00 0.9K
08:15 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
08:19 2,881.00 2,881.00 2,881.00 2,881.00 0.2K
08:20 2,879.00 2,879.00 2,868.00 2,869.00 1.4K
08:21 2,869.06 2,869.06 2,868.00 2,868.00 0.6K
08:22 2,866.00 2,869.00 2,865.00 2,869.00 0.6K
08:23 2,868.00 2,873.00 2,868.00 2,873.00 0.8K
08:25 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
08:27 2,875.53 2,875.53 2,875.53 2,875.50 0.1K
08:28 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
08:29 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
08:30 2,878.00 2,881.00 2,878.00 2,881.00 0.3K
08:31 2,881.99 2,883.00 2,881.99 2,883.00 0.1K
08:32 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
08:33 2,881.38 2,882.00 2,881.38 2,882.00 0.2K
08:34 2,886.00 2,886.00 2,886.00 2,886.00 5.9K
08:35 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
08:36 2,886.00 2,887.00 2,885.75 2,887.00 0.1K
08:39 2,885.00 2,885.00 2,885.00 2,885.04 0.2K
08:40 2,884.00 2,895.00 2,884.00 2,895.00 11.2K
08:41 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
08:46 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
08:48 2,890.99 2,890.99 2,890.99 2,890.99 0.0K
08:52 2,887.00 2,888.00 2,887.00 2,888.00 0.3K
08:53 2,889.00 2,890.00 2,889.00 2,890.00 0.0K
08:54 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
08:56 2,891.84 2,893.00 2,891.84 2,893.00 0.3K
08:57 2,894.00 2,896.00 2,894.00 2,896.00 0.3K
09:01 2,895.54 2,895.54 2,895.54 2,895.54 0.1K
09:04 2,893.00 2,893.00 2,893.00 2,893.00 0.2K
09:06 2,894.00 2,894.00 2,892.59 2,892.60 0.5K
09:07 2,897.00 2,898.00 2,897.00 2,898.00 12.5K
09:08 2,899.08 2,899.08 2,899.08 2,899.08 0.2K
09:10 2,900.00 2,903.00 2,900.00 2,903.00 0.4K
09:11 2,906.00 2,906.00 2,906.00 2,906.00 0.2K
09:16 2,898.00 2,898.00 2,898.00 2,898.00 0.4K
09:20 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
09:21 2,890.00 2,890.00 2,890.00 2,890.00 0.3K
09:22 2,885.00 2,885.00 2,882.00 2,882.00 0.2K
09:23 2,880.83 2,882.00 2,880.83 2,882.00 0.7K
09:26 2,879.00 2,880.00 2,878.05 2,880.00 0.4K
09:27 2,877.60 2,877.60 2,877.60 2,877.60 0.0K
09:28 2,877.00 2,877.00 2,877.00 2,877.00 0.2K
09:31 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
09:32 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
09:33 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
09:34 2,871.00 2,874.00 2,871.00 2,874.00 0.3K
09:35 2,871.00 2,871.00 2,866.00 2,866.00 14.6K
09:37 2,866.00 2,869.00 2,866.00 2,869.00 0.2K
09:38 2,868.81 2,868.81 2,868.81 2,868.81 0.5K
09:39 2,870.00 2,872.00 2,870.00 2,872.00 0.7K
09:40 2,870.00 2,870.00 2,870.00 2,870.00 0.5K
09:43 2,870.81 2,870.81 2,870.81 2,870.80 0.1K
09:45 2,869.00 2,873.00 2,869.00 2,873.00 0.5K
09:48 2,873.00 2,873.00 2,873.00 2,873.00 0.2K
09:49 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
09:50 2,873.00 2,875.00 2,873.00 2,875.00 0.2K
09:52 2,875.57 2,876.08 2,875.57 2,876.08 0.3K
09:54 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
09:56 2,872.00 2,872.00 2,872.00 2,872.00 0.3K
09:57 2,870.00 2,870.00 2,869.00 2,869.00 0.2K
09:58 2,867.00 2,867.00 2,867.00 2,867.00 0.1K
10:00 2,871.08 2,872.00 2,871.08 2,872.00 0.4K
10:01 2,872.23 2,872.23 2,872.23 2,872.23 0.0K
10:02 2,873.00 2,874.00 2,873.00 2,874.00 0.6K
10:03 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:07 2,872.83 2,872.83 2,872.83 2,872.83 0.0K
10:08 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
10:11 2,875.40 2,875.40 2,875.40 2,875.40 0.0K
10:12 2,874.00 2,874.00 2,870.30 2,870.30 1.0K
10:13 2,869.00 2,870.00 2,869.00 2,869.00 0.3K
10:15 2,866.00 2,866.00 2,864.00 2,864.00 595.8K
10:16 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
10:17 2,863.00 2,863.00 2,861.00 2,861.00 0.3K
10:19 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
10:20 2,859.00 2,859.00 2,857.00 2,857.00 0.3K
10:22 2,856.67 2,856.67 2,856.67 2,856.67 0.2K
10:24 2,850.00 2,851.00 2,850.00 2,850.00 3.5K
10:25 2,850.00 2,851.00 2,850.00 2,851.00 0.6K
10:26 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
10:28 2,851.71 2,851.91 2,851.71 2,851.91 0.1K
10:30 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
10:31 2,851.00 2,851.00 2,851.00 2,851.00 0.3K
10:32 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
10:34 2,852.00 2,856.00 2,852.00 2,856.00 1.1K
10:35 2,857.00 2,857.00 2,857.00 2,857.00 0.1K
10:36 2,856.02 2,856.02 2,856.02 2,856.02 0.2K
10:37 2,857.00 2,860.00 2,857.00 2,859.00 0.7K
10:38 2,857.91 2,860.00 2,857.91 2,860.00 0.4K
10:39 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
10:41 2,857.00 2,857.00 2,857.00 2,857.00 0.1K
10:47 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
10:49 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
10:51 2,855.00 2,856.00 2,855.00 2,856.00 0.1K
10:55 2,860.00 2,860.00 2,860.00 2,860.00 0.5K
10:56 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
10:57 2,859.00 2,859.36 2,859.00 2,859.36 0.4K
10:58 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
11:00 2,856.00 2,857.00 2,855.50 2,857.00 0.3K
11:03 2,854.00 2,854.00 2,854.00 2,854.00 0.3K
11:04 2,853.00 2,853.00 2,853.00 2,853.00 0.1K
11:07 2,854.99 2,854.99 2,854.99 2,854.99 0.0K
11:08 2,854.00 2,856.00 2,854.00 2,856.00 0.6K
11:09 2,856.00 2,856.00 2,856.00 2,856.00 0.2K
11:10 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
11:11 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
11:13 2,860.00 2,860.00 2,860.00 2,860.00 0.4K
11:15 2,861.00 2,861.00 2,860.50 2,860.50 0.2K
11:17 2,859.00 2,859.00 2,858.00 2,858.00 0.3K
11:18 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
11:19 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
11:20 2,855.00 2,855.00 2,853.00 2,853.00 1.1K
11:22 2,852.00 2,852.00 2,852.00 2,852.00 0.3K
11:23 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
11:24 2,853.00 2,853.00 2,853.00 2,853.00 0.5K
11:27 2,851.00 2,851.00 2,851.00 2,851.00 0.1K
11:29 2,850.00 2,850.00 2,849.00 2,849.00 0.2K
11:30 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
11:31 2,848.00 2,848.00 2,847.00 2,847.00 0.1K
11:33 2,848.00 2,848.00 2,848.00 2,848.00 0.2K
11:34 2,848.00 2,848.00 2,848.00 2,848.00 0.2K
11:35 2,848.00 2,848.00 2,847.00 2,847.00 0.2K
11:36 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
11:37 2,844.60 2,845.02 2,841.00 2,845.02 0.9K
11:38 2,844.00 2,847.00 2,844.00 2,847.00 5.1K
11:39 2,846.00 2,846.00 2,844.00 2,844.00 0.5K
11:40 2,844.00 2,844.00 2,844.00 2,844.00 0.2K
11:43 2,844.00 2,845.00 2,844.00 2,845.00 0.2K
11:45 2,847.00 2,850.00 2,847.00 2,849.61 0.7K
11:46 2,852.00 2,852.00 2,851.00 2,851.00 1.1K
11:47 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
11:49 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
11:50 2,849.00 2,849.00 2,849.00 2,849.00 0.3K
11:53 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
11:55 2,848.00 2,850.00 2,848.00 2,850.00 0.6K
11:56 2,855.00 2,855.00 2,855.00 2,855.00 0.2K
11:57 2,857.00 2,860.00 2,857.00 2,860.00 0.4K
11:58 2,861.00 2,862.00 2,861.00 2,861.00 0.3K
11:59 2,861.00 2,861.00 2,861.00 2,861.00 0.2K
12:01 2,862.00 2,862.00 2,862.00 2,862.00 0.2K
12:02 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
12:05 2,867.00 2,867.00 2,867.00 2,867.00 0.4K
12:07 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
12:08 2,869.61 2,869.61 2,869.61 2,869.61 0.2K
12:09 2,870.41 2,870.41 2,866.00 2,866.00 0.3K
12:10 2,867.00 2,868.00 2,867.00 2,868.00 0.1K
12:14 2,870.12 2,870.12 2,870.12 2,870.12 0.1K
12:16 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
12:18 2,869.00 2,869.00 2,869.00 2,869.00 0.2K
12:21 2,868.63 2,868.63 2,868.63 2,868.63 0.4K
12:22 2,868.00 2,868.00 2,868.00 2,868.00 0.2K
12:23 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
12:24 2,869.00 2,869.00 2,868.00 2,868.00 6.0K
12:25 2,867.59 2,868.41 2,867.59 2,868.41 0.1K
12:27 2,869.00 2,869.00 2,869.00 2,869.00 0.5K
12:29 2,871.00 2,871.00 2,871.00 2,871.00 0.2K
12:30 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
12:31 2,870.00 2,870.00 2,870.00 2,870.00 0.4K
12:32 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
12:35 2,870.00 2,870.00 2,869.00 2,869.00 0.2K
12:37 2,872.00 2,872.99 2,872.00 2,872.99 0.1K
12:38 2,875.00 2,878.00 2,875.00 2,878.00 1.3K
12:40 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
12:41 2,878.00 2,878.00 2,873.00 2,873.00 1.9K
12:43 2,875.70 2,875.70 2,875.70 2,875.70 0.2K
12:44 2,876.81 2,876.81 2,876.81 2,876.81 0.0K
12:45 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
12:49 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
12:50 2,874.76 2,874.76 2,874.76 2,874.76 0.0K
12:53 2,876.00 2,876.00 2,876.00 2,876.00 0.2K
12:54 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
12:56 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
13:05 2,876.60 2,876.60 2,876.60 2,876.60 0.2K
13:07 2,876.00 2,876.00 2,876.00 2,876.00 1.7K
13:08 2,880.00 2,880.00 2,878.00 2,878.00 1.7K
13:09 2,879.00 2,879.00 2,878.34 2,878.34 0.8K
13:13 2,874.06 2,874.06 2,874.06 2,874.06 0.3K
13:14 2,874.00 2,875.00 2,874.00 2,875.00 0.1K
13:20 2,876.00 2,876.00 2,876.00 2,876.00 0.2K
13:30 2,874.00 2,874.00 2,874.00 2,874.00 0.6K
13:31 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
13:32 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
13:34 2,873.00 2,898.00 2,873.00 2,898.00 400.3K
13:37 2,876.00 2,876.00 2,876.00 2,876.00 0.6K
13:39 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
13:40 2,880.00 2,881.00 2,880.00 2,881.00 0.2K
13:41 2,881.00 2,883.00 2,881.00 2,883.00 0.6K
13:42 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
13:44 2,891.00 2,891.00 2,891.00 2,891.00 0.9K
13:45 2,892.98 2,892.98 2,892.98 2,892.98 0.2K
13:47 2,892.77 2,892.77 2,892.30 2,892.30 1.9K
13:48 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
13:49 2,897.00 2,897.00 2,897.00 2,897.00 0.3K
13:50 2,902.00 2,902.00 2,902.00 2,902.00 0.4K
13:53 2,900.00 2,900.00 2,900.00 2,900.00 0.5K
13:54 2,899.00 2,899.00 2,899.00 2,899.00 0.2K
13:56 2,897.00 2,897.00 2,897.00 2,897.00 0.4K
13:58 2,897.00 2,898.00 2,897.00 2,898.00 0.4K
14:00 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
14:02 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
14:04 2,898.00 2,898.00 2,898.00 2,898.00 0.6K
14:05 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
14:08 2,898.54 2,899.41 2,898.54 2,899.41 0.2K
14:10 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
14:11 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
14:12 2,900.00 2,900.00 2,899.00 2,899.00 1.5K
14:14 2,900.72 2,900.72 2,900.72 2,900.72 0.1K
14:16 2,901.45 2,901.45 2,901.45 2,901.45 0.5K
14:17 2,900.00 2,900.00 2,899.00 2,899.00 0.3K
14:21 2,899.50 2,899.50 2,899.00 2,899.00 1.2K
14:22 2,899.00 2,900.00 2,899.00 2,900.00 0.7K
14:23 2,899.00 2,900.00 2,899.00 2,900.00 1.8K
14:24 2,899.00 2,899.00 2,899.00 2,899.00 0.3K
14:25 2,893.00 2,895.00 2,893.00 2,894.10 1.9K
14:28 2,895.00 2,896.40 2,895.00 2,896.40 1.0K
14:30 2,897.00 2,897.00 2,897.00 2,897.00 0.3K
14:31 2,895.00 2,895.00 2,895.00 2,895.00 1.7K
14:32 2,894.30 2,894.30 2,894.30 2,894.30 0.8K
14:34 2,895.00 2,895.00 2,895.00 2,895.00 0.4K
14:35 2,896.00 2,896.00 2,896.00 2,896.00 0.2K
14:36 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
14:38 2,895.00 2,895.00 2,895.00 2,895.00 0.9K
14:39 2,896.00 2,896.00 2,896.00 2,896.00 0.2K
14:41 2,895.60 2,895.60 2,895.60 2,895.60 0.0K
14:44 2,897.00 2,898.00 2,897.00 2,898.00 0.5K
14:45 2,899.00 2,899.00 2,899.00 2,899.00 0.2K
14:46 2,899.00 2,899.00 2,899.00 2,899.00 0.2K
14:48 2,899.00 2,899.00 2,899.00 2,899.00 0.2K
14:49 2,898.00 2,898.00 2,898.00 2,898.00 1.4K
14:50 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
14:52 2,898.00 2,899.00 2,898.00 2,899.00 0.3K
14:54 2,898.52 2,898.52 2,898.52 2,898.52 1.5K
14:56 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
14:57 2,899.00 2,900.00 2,898.30 2,899.00 2.3K
15:00 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
15:01 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
15:02 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
15:03 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
15:04 2,899.00 2,899.00 2,898.75 2,898.75 0.6K
15:06 2,899.00 2,899.00 2,899.00 2,899.00 0.4K
15:08 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
15:09 2,896.75 2,896.75 2,895.00 2,895.00 0.0K
15:10 2,897.00 2,897.00 2,895.00 2,895.00 0.0K
15:11 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
15:14 2,895.50 2,895.50 2,895.50 2,895.50 2.3K
15:16 2,896.40 2,896.40 2,896.40 2,896.40 0.1K
15:18 2,895.00 2,895.00 2,895.00 2,895.00 0.7K
15:19 2,894.70 2,895.00 2,894.10 2,894.10 2.3K
15:20 2,895.64 2,895.64 2,895.64 2,895.64 0.1K
15:23 2,890.00 2,890.00 2,890.00 2,890.00 2.3K
15:24 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
15:28 2,888.00 2,888.00 2,888.00 2,888.00 0.5K
15:31 2,890.00 2,890.35 2,890.00 2,890.35 0.1K
15:33 2,891.00 2,892.00 2,891.00 2,892.00 0.4K
15:34 2,889.00 2,889.00 2,889.00 2,889.00 1.6K
15:35 2,890.00 2,891.00 2,890.00 2,891.00 0.2K
15:39 2,890.00 2,890.00 2,890.00 2,890.00 0.3K
15:40 2,891.00 2,891.00 2,890.59 2,890.60 2.1K
15:41 2,889.00 2,889.00 2,889.00 2,889.00 1.8K
15:44 2,889.00 2,889.35 2,889.00 2,889.35 0.6K
15:45 2,891.00 2,891.00 2,890.00 2,890.00 1.5K
15:48 2,890.00 2,891.00 2,890.00 2,891.00 0.6K
15:50 2,892.00 2,892.00 2,892.00 2,892.00 0.3K
15:51 2,891.00 2,891.00 2,890.30 2,890.30 0.3K
15:52 2,890.00 2,890.00 2,889.60 2,889.60 1.0K
15:55 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
15:57 2,893.00 2,893.00 2,893.00 2,893.00 1.1K
15:58 2,893.00 2,896.00 2,893.00 2,896.00 2.6K
15:59 2,895.22 2,895.22 2,895.22 2,895.22 0.3K
16:03 2,894.00 2,896.00 2,894.00 2,896.00 0.5K
16:04 2,896.00 2,896.00 2,895.25 2,896.00 0.5K
16:05 2,895.68 2,896.00 2,895.00 2,895.00 0.6K
16:06 2,896.00 2,896.00 2,896.00 2,896.00 0.2K
16:07 2,895.00 2,897.00 2,895.00 2,897.00 1.2K
16:08 2,896.56 2,896.56 2,896.56 2,896.56 0.6K
16:09 2,897.00 2,897.00 2,896.00 2,896.00 0.8K
16:10 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
16:11 2,895.00 2,895.00 2,895.00 2,895.00 0.6K
16:12 2,897.00 2,897.00 2,895.00 2,895.00 0.9K
16:13 2,897.00 2,897.00 2,897.00 2,897.00 0.5K
16:14 2,898.00 2,898.00 2,897.00 2,897.00 0.2K
16:15 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
16:16 2,898.00 2,901.00 2,898.00 2,900.64 1.2K
16:17 2,901.00 2,901.00 2,901.00 2,901.00 0.1K
16:18 2,901.00 2,901.00 2,899.00 2,899.00 0.5K
16:19 2,899.00 2,901.00 2,899.00 2,901.00 0.2K
16:20 2,901.00 2,901.00 2,900.00 2,900.00 0.6K
16:21 2,901.00 2,901.00 2,901.00 2,901.00 0.2K
16:22 2,901.00 2,901.00 2,901.00 2,901.00 0.2K
16:23 2,901.00 2,901.00 2,899.10 2,900.00 1.3K
16:24 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
16:25 2,901.00 2,902.00 2,901.00 2,902.00 1.2K
16:26 2,902.00 2,906.00 2,902.00 2,903.00 5.7K
16:27 2,904.00 2,905.00 2,904.00 2,905.00 0.5K
16:28 2,905.00 2,908.00 2,905.00 2,908.00 2.1K
16:29 2,907.00 2,907.00 2,902.00 2,904.00 2.7K
16:35 2,900.00 2,900.00 2,900.00 2,900.00 210.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available