Whitbread

WTB
🏛️ uk →
3,273.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,859.00 2,863.20 2,859.00 2,863.20 2.8K
08:01 2,856.00 2,856.00 2,855.00 2,855.00 0.2K
08:03 2,858.79 2,858.79 2,857.67 2,857.67 0.1K
08:04 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
08:06 2,858.51 2,858.51 2,858.51 2,858.51 0.1K
08:08 2,856.00 2,856.00 2,853.00 2,853.00 0.6K
08:09 2,853.00 2,853.00 2,851.00 2,853.00 1.0K
08:10 2,853.00 2,853.00 2,853.00 2,853.00 0.2K
08:11 2,853.00 2,853.00 2,841.00 2,841.00 1.7K
08:12 2,844.00 2,846.00 2,844.00 2,846.00 2.8K
08:13 2,848.00 2,848.00 2,844.00 2,844.00 0.5K
08:15 2,846.00 2,846.00 2,842.00 2,842.00 0.2K
08:17 2,841.00 2,842.00 2,841.00 2,842.00 0.9K
08:18 2,842.72 2,842.72 2,838.49 2,840.90 1.0K
08:19 2,841.00 2,841.00 2,840.00 2,840.00 0.2K
08:20 2,839.00 2,840.00 2,839.00 2,840.00 0.4K
08:22 2,839.00 2,839.00 2,835.00 2,836.00 0.5K
08:25 2,839.00 2,840.90 2,839.00 2,840.90 0.0K
08:26 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
08:27 2,843.00 2,843.00 2,843.00 2,843.00 0.2K
08:29 2,844.50 2,844.50 2,844.50 2,844.50 0.2K
08:30 2,843.00 2,843.00 2,842.00 2,842.00 0.6K
08:32 2,842.00 2,842.00 2,842.00 2,842.00 0.3K
08:33 2,840.49 2,840.49 2,834.91 2,834.91 0.5K
08:34 2,837.00 2,837.00 2,837.00 2,837.00 0.1K
08:35 2,836.00 2,839.00 2,836.00 2,839.00 0.5K
08:36 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
08:37 2,837.00 2,837.00 2,837.00 2,837.00 0.1K
08:40 2,834.00 2,834.00 2,827.00 2,829.00 2.3K
08:41 2,832.00 2,832.00 2,830.80 2,830.80 0.6K
08:42 2,828.00 2,828.00 2,827.00 2,827.00 0.2K
08:43 2,825.00 2,825.00 2,822.00 2,823.00 4.5K
08:44 2,823.00 2,823.00 2,823.00 2,823.00 0.2K
08:45 2,825.00 2,826.00 2,825.00 2,825.00 0.5K
08:48 2,823.00 2,823.00 2,821.00 2,821.00 0.4K
08:50 2,822.00 2,823.00 2,821.00 2,821.00 0.6K
08:53 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
08:55 2,818.89 2,818.89 2,818.89 2,818.89 0.1K
08:56 2,819.00 2,819.00 2,818.61 2,818.61 0.3K
08:59 2,820.00 2,822.00 2,820.00 2,820.00 0.7K
09:00 2,821.00 2,821.00 2,817.00 2,817.00 0.7K
09:03 2,815.30 2,816.00 2,815.00 2,816.00 0.5K
09:04 2,813.00 2,813.00 2,813.00 2,813.00 0.3K
09:05 2,815.00 2,816.00 2,815.00 2,816.00 0.5K
09:06 2,816.67 2,816.67 2,816.67 2,816.67 0.1K
09:07 2,814.00 2,814.00 2,814.00 2,814.00 0.2K
09:08 2,814.00 2,821.00 2,814.00 2,821.00 0.0K
09:10 2,821.00 2,822.00 2,821.00 2,822.00 0.6K
09:15 2,821.00 2,821.00 2,821.00 2,821.00 0.3K
09:16 2,819.00 2,819.00 2,819.00 2,819.00 0.9K
09:18 2,821.00 2,821.00 2,821.00 2,821.00 0.4K
09:19 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
09:21 2,816.00 2,816.00 2,816.00 2,816.00 0.9K
09:22 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
09:23 2,816.00 2,820.00 2,816.00 2,820.00 0.2K
09:25 2,818.00 2,818.00 2,818.00 2,818.00 0.2K
09:26 2,817.00 2,818.61 2,817.00 2,818.61 0.7K
09:27 2,819.00 2,819.00 2,819.00 2,819.00 0.1K
09:28 2,818.00 2,818.00 2,818.00 2,818.00 0.3K
09:30 2,819.00 2,819.00 2,819.00 2,819.00 0.4K
09:32 2,820.00 2,821.00 2,820.00 2,820.00 0.3K
09:35 2,819.00 2,819.00 2,819.00 2,819.00 0.2K
09:36 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
09:37 2,818.62 2,818.62 2,818.62 2,818.62 1.6K
09:38 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
09:40 2,822.00 2,825.00 2,822.00 2,825.00 0.2K
09:41 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
09:42 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
09:43 2,825.00 2,826.00 2,824.00 2,824.00 1.0K
09:45 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
09:46 2,824.15 2,824.15 2,824.15 2,824.15 0.5K
09:47 2,824.00 2,824.09 2,824.00 2,824.09 0.0K
09:48 2,825.00 2,828.00 2,825.00 2,828.00 0.3K
09:51 2,826.00 2,827.00 2,826.00 2,827.00 1.0K
09:55 2,825.64 2,825.64 2,825.11 2,825.10 0.4K
09:56 2,825.00 2,826.00 2,825.00 2,826.00 0.0K
09:57 2,824.00 2,824.00 2,824.00 2,824.00 0.3K
09:58 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
10:00 2,821.00 2,821.00 2,821.00 2,821.00 0.2K
10:05 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
10:06 2,823.44 2,823.44 2,823.44 2,823.44 0.0K
10:07 2,824.00 2,824.00 2,824.00 2,824.00 0.5K
10:08 2,825.00 2,825.66 2,825.00 2,825.66 0.0K
10:09 2,825.48 2,826.09 2,825.48 2,826.09 0.1K
10:10 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
10:11 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
10:13 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
10:16 2,830.00 2,830.00 2,829.00 2,829.00 1.6K
10:17 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
10:18 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
10:19 2,827.00 2,827.00 2,827.00 2,827.00 0.2K
10:21 2,826.90 2,826.90 2,826.90 2,826.90 0.3K
10:22 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
10:23 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
10:30 2,827.24 2,827.24 2,827.24 2,827.24 0.0K
10:31 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
10:34 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
10:36 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
10:37 2,830.00 2,831.00 2,830.00 2,831.00 0.2K
10:38 2,833.62 2,833.62 2,833.62 2,833.62 0.1K
10:39 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
10:41 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
10:42 2,832.00 2,832.00 2,831.00 2,831.00 0.2K
10:43 2,831.08 2,831.08 2,829.00 2,829.43 0.2K
10:44 2,830.00 2,830.00 2,829.00 2,829.00 0.0K
10:45 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
10:46 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
10:47 2,832.00 2,832.42 2,832.00 2,832.00 0.1K
10:49 2,833.99 2,833.99 2,832.00 2,832.00 0.3K
10:51 2,832.42 2,832.42 2,832.42 2,832.42 0.1K
10:54 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
10:56 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
10:57 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
10:58 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
10:59 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
11:00 2,829.00 2,829.61 2,828.00 2,829.60 0.1K
11:01 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
11:02 2,826.95 2,826.95 2,826.95 2,826.95 0.1K
11:03 2,825.00 2,825.00 2,824.77 2,824.77 0.1K
11:05 2,828.00 2,828.00 2,828.00 2,828.00 0.3K
11:06 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
11:07 2,827.00 2,827.00 2,826.30 2,826.30 0.1K
11:11 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:13 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
11:15 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
11:17 2,823.79 2,825.00 2,823.79 2,825.00 0.4K
11:18 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
11:21 2,824.00 2,824.00 2,824.00 2,824.00 0.3K
11:22 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
11:28 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:30 2,824.00 2,825.00 2,824.00 2,825.00 0.2K
11:31 2,824.00 2,825.00 2,824.00 2,825.00 0.2K
11:32 2,826.00 2,826.00 2,826.00 2,826.00 0.3K
11:34 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
11:35 2,825.00 2,826.00 2,825.00 2,826.00 0.1K
11:37 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
11:39 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
11:40 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
11:42 2,828.62 2,828.62 2,828.00 2,828.00 0.1K
11:44 2,827.41 2,827.41 2,827.41 2,827.41 0.3K
11:45 2,827.00 2,827.00 2,827.00 2,827.00 0.2K
11:46 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
11:47 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
11:48 2,827.57 2,827.57 2,827.57 2,827.57 0.1K
11:50 2,828.00 2,828.00 2,828.00 2,828.00 0.4K
11:51 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
11:52 2,828.85 2,828.85 2,828.85 2,828.85 0.1K
11:56 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
11:57 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
12:00 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
12:01 2,826.00 2,826.00 2,826.00 2,826.00 0.2K
12:02 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
12:03 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
12:04 2,826.00 2,827.00 2,826.00 2,827.00 0.1K
12:07 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
12:10 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
12:13 2,828.00 2,829.00 2,828.00 2,828.00 0.4K
12:15 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
12:17 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
12:18 2,832.00 2,832.00 2,832.00 2,832.00 0.4K
12:21 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
12:24 2,832.00 2,832.00 2,830.00 2,830.00 0.4K
12:25 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
12:26 2,831.24 2,831.24 2,831.24 2,831.24 0.0K
12:30 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
12:31 2,831.00 2,832.00 2,831.00 2,832.00 0.2K
12:34 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
12:35 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
12:37 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
12:38 2,834.00 2,834.00 2,834.00 2,834.00 0.2K
12:40 2,836.00 2,839.00 2,836.00 2,839.00 0.7K
12:42 2,840.00 2,841.00 2,840.00 2,841.00 0.2K
12:43 2,843.00 2,843.00 2,843.00 2,843.00 0.4K
12:44 2,843.00 2,843.00 2,843.00 2,843.00 0.2K
12:47 2,843.00 2,843.00 2,843.00 2,843.00 0.2K
12:48 2,842.52 2,843.00 2,842.52 2,843.00 0.2K
12:50 2,843.00 2,844.00 2,842.00 2,844.00 0.6K
12:51 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
12:52 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
12:53 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
12:54 2,842.00 2,843.00 2,842.00 2,843.00 0.3K
12:55 2,841.00 2,841.00 2,840.00 2,840.00 0.2K
13:01 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
13:02 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
13:04 2,837.22 2,837.50 2,837.22 2,837.50 0.1K
13:05 2,837.00 2,837.00 2,837.00 2,837.00 0.3K
13:08 2,836.00 2,836.00 2,836.00 2,836.00 0.2K
13:09 2,837.00 2,837.00 2,836.00 2,836.00 0.1K
13:13 2,837.00 2,837.00 2,837.00 2,837.00 0.0K
13:16 2,837.00 2,837.00 2,837.00 2,837.00 0.1K
13:21 2,838.00 2,838.00 2,837.00 2,837.00 0.3K
13:22 2,837.03 2,837.03 2,837.03 2,837.03 0.0K
13:23 2,837.18 2,838.00 2,837.18 2,838.00 0.1K
13:24 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
13:25 2,838.40 2,839.00 2,838.40 2,839.00 0.1K
13:26 2,838.61 2,839.20 2,838.61 2,839.20 0.1K
13:27 2,839.40 2,839.40 2,839.40 2,839.40 0.0K
13:30 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
13:31 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
13:34 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
13:35 2,840.38 2,840.38 2,840.38 2,840.38 0.0K
13:38 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
13:39 2,841.00 2,841.00 2,841.00 2,841.00 0.0K
13:40 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
13:43 2,841.00 2,841.00 2,838.00 2,838.00 0.6K
13:45 2,836.46 2,838.00 2,836.46 2,838.00 0.9K
13:48 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
13:49 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
13:50 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
13:51 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
13:55 2,839.00 2,839.00 2,838.00 2,838.00 0.6K
13:56 2,837.00 2,837.00 2,837.00 2,837.00 0.1K
13:57 2,838.00 2,838.00 2,837.44 2,837.44 0.3K
13:58 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
14:00 2,839.00 2,840.00 2,839.00 2,839.00 0.0K
14:01 2,840.00 2,843.00 2,840.00 2,843.00 0.1K
14:02 2,844.00 2,844.00 2,844.00 2,844.00 1.1K
14:03 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
14:04 2,842.73 2,842.73 2,842.73 2,842.73 0.1K
14:07 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
14:08 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
14:09 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
14:10 2,843.00 2,846.00 2,843.00 2,846.00 0.7K
14:11 2,846.00 2,847.00 2,846.00 2,847.00 0.6K
14:12 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
14:13 2,847.00 2,847.00 2,846.00 2,846.00 1.1K
14:14 2,845.49 2,845.49 2,845.00 2,845.00 0.4K
14:15 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
14:16 2,846.73 2,846.73 2,846.73 2,846.73 0.1K
14:17 2,847.00 2,850.00 2,847.00 2,850.00 2.2K
14:19 2,848.00 2,849.00 2,848.00 2,849.00 0.0K
14:21 2,849.00 2,849.00 2,848.00 2,848.00 1.1K
14:22 2,849.00 2,849.00 2,849.00 2,849.00 0.3K
14:23 2,849.64 2,849.64 2,849.00 2,849.00 0.0K
14:25 2,848.00 2,849.00 2,848.00 2,849.00 0.1K
14:26 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
14:28 2,849.00 2,849.00 2,849.00 2,849.00 0.4K
14:29 2,850.00 2,851.00 2,850.00 2,851.00 0.8K
14:30 2,849.00 2,849.00 2,848.00 2,848.00 0.6K
14:32 2,848.33 2,848.33 2,848.33 2,848.33 0.5K
14:33 2,847.60 2,847.60 2,847.60 2,847.60 0.0K
14:34 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
14:35 2,850.40 2,850.40 2,848.00 2,848.00 1.1K
14:36 2,848.00 2,849.00 2,848.00 2,848.00 0.6K
14:38 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
14:40 2,849.00 2,849.00 2,849.00 2,849.00 0.2K
14:42 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
14:43 2,851.00 2,852.00 2,851.00 2,852.00 1.2K
14:44 2,850.22 2,850.22 2,850.22 2,850.22 0.0K
14:45 2,849.00 2,849.00 2,849.00 2,849.00 0.4K
14:47 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
14:48 2,852.00 2,853.00 2,852.00 2,853.00 0.1K
14:49 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
14:50 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
14:51 2,853.00 2,854.00 2,853.00 2,854.00 0.1K
14:53 2,852.00 2,853.00 2,852.00 2,853.00 0.2K
14:56 2,855.00 2,856.00 2,855.00 2,856.00 0.3K
14:58 2,857.00 2,857.00 2,857.00 2,857.00 0.1K
14:59 2,856.61 2,857.00 2,856.61 2,857.00 1.4K
15:00 2,857.00 2,857.00 2,854.00 2,855.00 0.8K
15:01 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
15:02 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
15:03 2,853.00 2,853.00 2,853.00 2,853.00 0.3K
15:04 2,852.00 2,853.00 2,852.00 2,853.00 0.1K
15:05 2,853.00 2,853.00 2,853.00 2,853.00 0.3K
15:06 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
15:07 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
15:08 2,853.36 2,853.36 2,853.00 2,853.00 0.7K
15:09 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
15:11 2,851.00 2,851.00 2,851.00 2,851.00 0.2K
15:13 2,851.00 2,851.00 2,850.02 2,850.02 2.3K
15:14 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
15:15 2,856.00 2,856.00 2,856.00 2,856.00 1.5K
15:16 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
15:18 2,853.00 2,853.00 2,853.00 2,853.00 0.0K
15:20 2,852.00 2,853.00 2,852.00 2,853.00 1.4K
15:21 2,853.00 2,854.00 2,852.00 2,853.00 0.6K
15:23 2,853.00 2,853.00 2,853.00 2,853.00 0.1K
15:24 2,853.00 2,853.00 2,850.00 2,852.00 0.3K
15:25 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
15:26 2,851.00 2,852.00 2,851.00 2,852.00 0.6K
15:27 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
15:28 2,850.54 2,850.54 2,849.00 2,849.00 0.4K
15:30 2,849.00 2,849.00 2,849.00 2,849.00 0.2K
15:31 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
15:32 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
15:33 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
15:36 2,849.00 2,849.00 2,849.00 2,849.00 0.5K
15:37 2,849.00 2,849.00 2,849.00 2,849.00 0.2K
15:38 2,851.00 2,853.00 2,851.00 2,853.00 0.5K
15:39 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
15:40 2,854.00 2,854.00 2,853.00 2,853.00 0.1K
15:42 2,852.00 2,853.00 2,852.00 2,853.00 0.3K
15:43 2,854.00 2,854.00 2,854.00 2,854.00 0.2K
15:44 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
15:45 2,855.00 2,857.00 2,855.00 2,857.00 0.2K
15:46 2,857.00 2,857.00 2,857.00 2,857.00 0.2K
15:49 2,856.00 2,857.00 2,856.00 2,857.00 0.1K
15:50 2,857.00 2,857.00 2,857.00 2,857.00 0.2K
15:52 2,857.00 2,857.00 2,856.22 2,857.00 0.7K
15:55 2,855.00 2,857.00 2,855.00 2,857.00 0.3K
15:57 2,857.00 2,858.00 2,857.00 2,858.00 0.6K
15:59 2,857.00 2,857.00 2,855.00 2,855.00 0.2K
16:00 2,854.00 2,855.00 2,854.00 2,855.00 0.6K
16:02 2,854.00 2,854.00 2,854.00 2,854.00 0.4K
16:03 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
16:05 2,854.00 2,854.00 2,854.00 2,854.00 0.2K
16:06 2,853.00 2,853.00 2,853.00 2,853.00 0.4K
16:07 2,853.00 2,853.00 2,853.00 2,853.00 0.3K
16:08 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
16:09 2,852.00 2,854.00 2,852.00 2,853.00 1.1K
16:10 2,853.00 2,853.00 2,853.00 2,853.00 0.3K
16:12 2,855.00 2,855.22 2,855.00 2,855.22 0.6K
16:13 2,855.00 2,856.00 2,855.00 2,856.00 0.2K
16:14 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
16:15 2,857.77 2,857.77 2,857.77 2,857.77 0.4K
16:17 2,857.00 2,857.00 2,857.00 2,857.00 0.2K
16:18 2,858.00 2,858.00 2,857.50 2,857.50 0.6K
16:19 2,857.00 2,858.00 2,857.00 2,857.60 0.3K
16:20 2,859.00 2,859.00 2,859.00 2,859.00 0.2K
16:21 2,859.00 2,859.00 2,859.00 2,859.00 0.3K
16:22 2,860.00 2,862.00 2,860.00 2,862.00 0.7K
16:23 2,862.00 2,862.00 2,861.00 2,862.00 1.4K
16:24 2,862.00 2,862.00 2,862.00 2,862.00 0.9K
16:25 2,861.00 2,862.00 2,861.00 2,862.00 1.0K
16:26 2,862.00 2,862.00 2,862.00 2,862.00 0.6K
16:27 2,862.00 2,862.00 2,862.00 2,862.00 2.2K
16:28 2,862.00 2,863.00 2,862.00 2,863.00 1.7K
16:29 2,863.00 2,863.00 2,862.00 2,862.00 0.3K
16:35 2,865.00 2,865.00 2,865.00 2,865.00 187.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available