| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,897.70 | 2,897.70 | 2,894.06 | 2,894.06 | 1.4K |
| 08:01 | 2,896.48 | 2,896.48 | 2,896.48 | 2,896.48 | 0.1K |
| 08:03 | 2,893.22 | 2,893.22 | 2,891.00 | 2,891.00 | 1.8K |
| 08:04 | 2,887.53 | 2,887.53 | 2,887.53 | 2,887.53 | 0.2K |
| 08:05 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 08:06 | 2,887.00 | 2,889.00 | 2,887.00 | 2,889.00 | 0.3K |
| 08:08 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0K |
| 08:10 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 1.0K |
| 08:13 | 2,878.68 | 2,878.68 | 2,877.00 | 2,877.00 | 0.6K |
| 08:15 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 08:16 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 08:17 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.0K |
| 08:19 | 2,882.00 | 2,886.00 | 2,882.00 | 2,885.15 | 0.2K |
| 08:20 | 2,885.10 | 2,885.10 | 2,885.10 | 2,885.10 | 0.8K |
| 08:23 | 2,886.78 | 2,886.78 | 2,886.78 | 2,886.78 | 0.0K |
| 08:24 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.2K |
| 08:25 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.0K |
| 08:26 | 2,883.00 | 2,888.00 | 2,883.00 | 2,888.00 | 0.3K |
| 08:27 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 08:28 | 2,889.00 | 2,891.00 | 2,889.00 | 2,891.00 | 0.2K |
| 08:29 | 2,890.00 | 2,891.00 | 2,890.00 | 2,891.00 | 0.1K |
| 08:30 | 2,891.40 | 2,895.00 | 2,891.40 | 2,895.00 | 0.8K |
| 08:33 | 2,893.98 | 2,893.98 | 2,893.98 | 2,893.98 | 0.1K |
| 08:35 | 2,894.97 | 2,894.97 | 2,894.97 | 2,894.97 | 0.8K |
| 08:36 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.1K |
| 08:37 | 2,895.00 | 2,897.00 | 2,894.00 | 2,894.00 | 1.2K |
| 08:39 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.0K |
| 08:40 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.0K |
| 08:41 | 2,896.38 | 2,896.38 | 2,896.38 | 2,896.38 | 0.0K |
| 08:42 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.1K |
| 08:43 | 2,897.00 | 2,898.00 | 2,897.00 | 2,898.00 | 0.2K |
| 08:44 | 2,900.00 | 2,900.00 | 2,896.00 | 2,896.00 | 0.0K |
| 08:45 | 2,898.37 | 2,898.37 | 2,898.37 | 2,898.37 | 0.2K |
| 08:46 | 2,898.26 | 2,898.26 | 2,898.26 | 2,898.26 | 0.2K |
| 08:47 | 2,897.15 | 2,899.00 | 2,897.15 | 2,899.00 | 0.3K |
| 08:48 | 2,898.00 | 2,899.00 | 2,898.00 | 2,899.00 | 0.1K |
| 08:49 | 2,902.00 | 2,903.00 | 2,902.00 | 2,902.00 | 0.5K |
| 08:50 | 2,902.15 | 2,902.15 | 2,902.15 | 2,902.15 | 0.0K |
| 08:51 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0K |
| 08:52 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.3K |
| 08:53 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.2K |
| 08:56 | 2,898.00 | 2,898.00 | 2,896.50 | 2,897.00 | 0.3K |
| 08:57 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.0K |
| 08:58 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.0K |
| 08:59 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.0K |
| 09:00 | 2,895.89 | 2,895.89 | 2,895.89 | 2,895.89 | 0.1K |
| 09:01 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 09:07 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.1K |
| 09:10 | 2,893.00 | 2,895.00 | 2,893.00 | 2,895.00 | 0.7K |
| 09:11 | 2,896.00 | 2,897.00 | 2,896.00 | 2,896.00 | 0.5K |
| 09:12 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.2K |
| 09:14 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.3K |
| 09:15 | 2,897.00 | 2,900.00 | 2,897.00 | 2,900.00 | 0.2K |
| 09:19 | 2,900.00 | 2,900.00 | 2,899.33 | 2,899.33 | 2.1K |
| 09:21 | 2,900.00 | 2,900.00 | 2,899.00 | 2,899.00 | 0.7K |
| 09:22 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.0K |
| 09:25 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.0K |
| 09:26 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.1K |
| 09:33 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.1K |
| 09:34 | 2,892.01 | 2,892.01 | 2,892.01 | 2,892.01 | 0.0K |
| 09:35 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0K |
| 09:36 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.3K |
| 09:37 | 2,896.00 | 2,897.00 | 2,895.00 | 2,895.00 | 0.4K |
| 09:38 | 2,895.26 | 2,895.26 | 2,895.26 | 2,895.26 | 0.1K |
| 09:39 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.1K |
| 09:43 | 2,895.00 | 2,895.00 | 2,892.00 | 2,892.00 | 1.3K |
| 09:45 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.1K |
| 09:47 | 2,889.98 | 2,889.98 | 2,889.98 | 2,889.98 | 0.1K |
| 09:48 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 09:49 | 2,888.00 | 2,888.00 | 2,884.00 | 2,884.00 | 0.0K |
| 09:50 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 09:51 | 2,886.06 | 2,886.06 | 2,886.06 | 2,886.06 | 0.1K |
| 09:52 | 2,885.90 | 2,887.00 | 2,885.90 | 2,887.00 | 0.1K |
| 09:54 | 2,886.30 | 2,887.06 | 2,886.30 | 2,887.06 | 0.9K |
| 09:55 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.3K |
| 09:56 | 2,885.43 | 2,885.43 | 2,885.43 | 2,885.43 | 0.1K |
| 09:58 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.6K |
| 09:59 | 2,889.00 | 2,889.00 | 2,887.00 | 2,887.00 | 0.5K |
| 10:02 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.3K |
| 10:03 | 2,890.00 | 2,890.00 | 2,887.36 | 2,887.36 | 0.2K |
| 10:05 | 2,886.35 | 2,888.00 | 2,886.35 | 2,887.00 | 0.3K |
| 10:06 | 2,886.52 | 2,886.52 | 2,886.52 | 2,886.52 | 0.0K |
| 10:07 | 2,886.49 | 2,886.49 | 2,886.49 | 2,886.49 | 0.2K |
| 10:09 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 10:10 | 2,883.00 | 2,884.00 | 2,883.00 | 2,884.00 | 1.3K |
| 10:11 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.3K |
| 10:13 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.2K |
| 10:14 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.8K |
| 10:15 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.3K |
| 10:16 | 2,882.00 | 2,882.22 | 2,882.00 | 2,882.22 | 0.2K |
| 10:17 | 2,882.00 | 2,883.00 | 2,882.00 | 2,883.00 | 0.4K |
| 10:18 | 2,892.00 | 2,892.00 | 2,881.00 | 2,881.00 | 97.4K |
| 10:22 | 2,880.00 | 2,892.00 | 2,880.00 | 2,892.00 | 97.4K |
| 10:24 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.2K |
| 10:26 | 2,879.00 | 2,879.00 | 2,878.22 | 2,878.20 | 0.2K |
| 10:29 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.4K |
| 10:30 | 2,881.00 | 2,882.00 | 2,879.26 | 2,882.00 | 0.7K |
| 10:31 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.0K |
| 10:34 | 2,880.95 | 2,880.95 | 2,880.95 | 2,880.95 | 1.0K |
| 10:35 | 2,881.00 | 2,886.00 | 2,881.00 | 2,886.00 | 0.9K |
| 10:36 | 2,888.00 | 2,889.00 | 2,888.00 | 2,889.00 | 0.1K |
| 10:38 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.4K |
| 10:40 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.2K |
| 10:42 | 2,885.33 | 2,886.26 | 2,885.33 | 2,886.26 | 0.5K |
| 10:43 | 2,885.87 | 2,885.87 | 2,885.87 | 2,885.87 | 0.0K |
| 10:45 | 2,882.52 | 2,882.52 | 2,882.52 | 2,882.52 | 0.0K |
| 10:46 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.2K |
| 10:47 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0K |
| 10:49 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 10:50 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 10:52 | 2,885.00 | 2,885.00 | 2,883.00 | 2,883.00 | 0.7K |
| 10:53 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.0K |
| 10:55 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.2K |
| 10:56 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0K |
| 10:58 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.2K |
| 10:59 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 11:00 | 2,885.00 | 2,886.00 | 2,885.00 | 2,886.00 | 0.6K |
| 11:01 | 2,888.00 | 2,890.00 | 2,888.00 | 2,890.00 | 0.2K |
| 11:04 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.3K |
| 11:06 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 11:07 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 11:09 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 11:10 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 11:11 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.2K |
| 11:15 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.5K |
| 11:18 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.1K |
| 11:20 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.3K |
| 11:21 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 11:22 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.3K |
| 11:23 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.4K |
| 11:24 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.3K |
| 11:25 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 11:27 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.3K |
| 11:29 | 2,890.94 | 2,890.94 | 2,890.94 | 2,890.94 | 0.1K |
| 11:30 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.3K |
| 11:32 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 11:33 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.2K |
| 11:36 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0K |
| 11:38 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.0K |
| 11:43 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 11:44 | 2,885.29 | 2,885.29 | 2,885.29 | 2,885.29 | 0.1K |
| 11:45 | 2,884.99 | 2,884.99 | 2,884.99 | 2,884.99 | 0.0K |
| 11:50 | 2,885.00 | 2,888.00 | 2,885.00 | 2,888.00 | 0.4K |
| 11:51 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 11:54 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 11:56 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.4K |
| 11:57 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 11:58 | 2,887.00 | 2,889.00 | 2,887.00 | 2,889.00 | 0.2K |
| 11:59 | 2,888.94 | 2,888.94 | 2,888.94 | 2,888.94 | 0.1K |
| 12:00 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 12:02 | 2,887.26 | 2,887.26 | 2,887.26 | 2,887.26 | 0.2K |
| 12:03 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 12:05 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0K |
| 12:06 | 2,889.00 | 2,889.29 | 2,889.00 | 2,889.29 | 0.9K |
| 12:09 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 12:10 | 2,887.78 | 2,887.78 | 2,887.78 | 2,887.78 | 0.1K |
| 12:15 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.0K |
| 12:18 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.0K |
| 12:21 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 12:22 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 12:23 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 12:24 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 12:25 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0K |
| 12:27 | 2,887.00 | 2,887.00 | 2,886.00 | 2,886.00 | 0.2K |
| 12:33 | 2,885.00 | 2,885.00 | 2,884.00 | 2,884.00 | 0.2K |
| 12:35 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 12:36 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.2K |
| 12:39 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.1K |
| 12:40 | 2,883.52 | 2,883.52 | 2,883.52 | 2,883.52 | 0.0K |
| 12:41 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.1K |
| 12:44 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.2K |
| 12:45 | 2,885.00 | 2,885.00 | 2,884.00 | 2,884.00 | 0.9K |
| 12:46 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.0K |
| 12:47 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.2K |
| 12:48 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 12:49 | 2,881.99 | 2,881.99 | 2,881.99 | 2,881.99 | 0.0K |
| 12:50 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.3K |
| 12:53 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 12:54 | 2,884.00 | 2,884.00 | 2,883.66 | 2,883.66 | 0.3K |
| 13:01 | 2,883.66 | 2,885.00 | 2,883.00 | 2,885.00 | 0.9K |
| 13:02 | 2,886.00 | 2,886.00 | 2,884.00 | 2,885.00 | 0.4K |
| 13:08 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0K |
| 13:10 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.2K |
| 13:11 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 13:12 | 2,885.00 | 2,885.00 | 2,884.00 | 2,884.00 | 0.6K |
| 13:13 | 2,883.00 | 2,884.00 | 2,883.00 | 2,884.00 | 0.4K |
| 13:14 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.2K |
| 13:15 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 13:16 | 2,883.00 | 2,883.00 | 2,882.00 | 2,882.00 | 0.2K |
| 13:18 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.0K |
| 13:22 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.0K |
| 13:23 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 13:24 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.2K |
| 13:30 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.0K |
| 13:31 | 2,883.00 | 2,888.00 | 2,883.00 | 2,888.00 | 1.1K |
| 13:33 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.2K |
| 13:36 | 2,884.00 | 2,884.00 | 2,882.00 | 2,882.00 | 0.3K |
| 13:38 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.2K |
| 13:39 | 2,884.76 | 2,884.76 | 2,884.76 | 2,884.76 | 0.0K |
| 13:44 | 2,883.58 | 2,883.58 | 2,883.58 | 2,883.58 | 1.1K |
| 13:45 | 2,883.00 | 2,883.00 | 2,882.00 | 2,882.00 | 0.5K |
| 13:46 | 2,881.00 | 2,881.00 | 2,877.00 | 2,879.00 | 1.4K |
| 13:47 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.4K |
| 13:48 | 2,878.00 | 2,878.00 | 2,877.00 | 2,878.00 | 1.1K |
| 13:49 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.3K |
| 13:52 | 2,879.00 | 2,879.00 | 2,877.00 | 2,877.00 | 0.3K |
| 13:53 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.1K |
| 13:54 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.3K |
| 13:56 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.2K |
| 13:57 | 2,878.51 | 2,878.51 | 2,878.51 | 2,878.51 | 0.0K |
| 13:58 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 14:02 | 2,881.00 | 2,882.00 | 2,881.00 | 2,882.00 | 0.2K |
| 14:06 | 2,883.00 | 2,884.00 | 2,883.00 | 2,884.00 | 0.3K |
| 14:07 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.2K |
| 14:08 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.8K |
| 14:09 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.6K |
| 14:11 | 2,883.00 | 2,883.00 | 2,882.18 | 2,883.00 | 0.4K |
| 14:12 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 14:14 | 2,892.00 | 2,892.00 | 2,880.11 | 2,880.11 | 400.8K |
| 14:15 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 14:16 | 2,879.46 | 2,879.46 | 2,879.00 | 2,879.00 | 0.4K |
| 14:18 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 14:19 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 14:22 | 2,879.00 | 2,879.00 | 2,877.20 | 2,877.21 | 6.1K |
| 14:23 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 14:24 | 2,877.00 | 2,877.00 | 2,876.00 | 2,876.00 | 0.3K |
| 14:26 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 14:27 | 2,877.00 | 2,878.00 | 2,877.00 | 2,878.00 | 0.2K |
| 14:28 | 2,878.19 | 2,878.19 | 2,878.19 | 2,878.19 | 0.3K |
| 14:29 | 2,878.00 | 2,879.00 | 2,878.00 | 2,879.00 | 0.3K |
| 14:30 | 2,879.00 | 2,879.00 | 2,877.00 | 2,877.00 | 0.4K |
| 14:31 | 2,877.11 | 2,877.11 | 2,877.11 | 2,877.11 | 0.1K |
| 14:34 | 2,875.53 | 2,875.53 | 2,875.53 | 2,875.53 | 0.1K |
| 14:35 | 2,877.00 | 2,879.00 | 2,877.00 | 2,879.00 | 0.7K |
| 14:36 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 14:37 | 2,879.00 | 2,880.00 | 2,879.00 | 2,880.00 | 0.0K |
| 14:38 | 2,881.00 | 2,881.00 | 2,880.00 | 2,881.00 | 0.2K |
| 14:39 | 2,880.36 | 2,880.36 | 2,880.36 | 2,880.36 | 0.1K |
| 14:40 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 14:42 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 14:43 | 2,878.00 | 2,878.00 | 2,877.00 | 2,877.00 | 0.5K |
| 14:44 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.2K |
| 14:46 | 2,876.00 | 2,878.00 | 2,876.00 | 2,878.00 | 0.3K |
| 14:47 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.3K |
| 14:48 | 2,877.78 | 2,877.78 | 2,877.78 | 2,877.78 | 0.0K |
| 14:50 | 2,876.00 | 2,876.00 | 2,875.00 | 2,875.00 | 1.3K |
| 14:54 | 2,875.00 | 2,875.00 | 2,874.00 | 2,874.00 | 0.0K |
| 14:55 | 2,872.00 | 2,872.00 | 2,871.70 | 2,871.70 | 0.5K |
| 14:56 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.1K |
| 14:57 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.1K |
| 14:58 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.3K |
| 14:59 | 2,873.00 | 2,873.00 | 2,872.00 | 2,872.00 | 0.2K |
| 15:00 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.1K |
| 15:02 | 2,871.00 | 2,871.00 | 2,870.00 | 2,871.00 | 0.4K |
| 15:05 | 2,870.35 | 2,870.35 | 2,869.00 | 2,869.00 | 0.9K |
| 15:07 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 1.1K |
| 15:08 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 1.2K |
| 15:10 | 2,865.00 | 2,866.00 | 2,865.00 | 2,866.00 | 0.2K |
| 15:11 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 15:12 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.3K |
| 15:13 | 2,864.00 | 2,864.00 | 2,862.00 | 2,862.00 | 0.0K |
| 15:15 | 2,864.00 | 2,864.00 | 2,863.00 | 2,863.00 | 0.7K |
| 15:16 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.4K |
| 15:17 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.4K |
| 15:18 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 15:19 | 2,864.31 | 2,864.31 | 2,864.31 | 2,864.31 | 0.7K |
| 15:20 | 2,863.00 | 2,864.00 | 2,863.00 | 2,864.00 | 0.1K |
| 15:21 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 15:22 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.2K |
| 15:23 | 2,862.58 | 2,862.58 | 2,862.58 | 2,862.58 | 0.3K |
| 15:24 | 2,863.00 | 2,863.00 | 2,862.60 | 2,863.00 | 0.4K |
| 15:25 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 15:26 | 2,862.00 | 2,862.00 | 2,861.00 | 2,861.22 | 0.6K |
| 15:27 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 15:28 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 15:30 | 2,859.00 | 2,859.00 | 2,857.61 | 2,857.61 | 0.8K |
| 15:32 | 2,857.00 | 2,857.00 | 2,856.00 | 2,856.00 | 1.0K |
| 15:33 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |
| 15:34 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 15:35 | 2,854.10 | 2,854.10 | 2,854.10 | 2,854.10 | 1.4K |
| 15:36 | 2,855.00 | 2,858.00 | 2,855.00 | 2,858.00 | 1.9K |
| 15:38 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.3K |
| 15:40 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 15:41 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.0K |
| 15:42 | 2,859.00 | 2,859.00 | 2,857.00 | 2,857.00 | 0.7K |
| 15:43 | 2,856.00 | 2,858.00 | 2,856.00 | 2,858.00 | 1.6K |
| 15:44 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.2K |
| 15:45 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 15:46 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 15:47 | 2,855.00 | 2,858.00 | 2,855.00 | 2,857.00 | 1.5K |
| 15:49 | 2,856.00 | 2,857.00 | 2,856.00 | 2,857.00 | 0.2K |
| 15:50 | 2,858.00 | 2,858.00 | 2,857.00 | 2,857.00 | 0.4K |
| 15:51 | 2,856.50 | 2,856.50 | 2,856.50 | 2,856.50 | 0.1K |
| 15:52 | 2,856.00 | 2,857.00 | 2,856.00 | 2,857.00 | 0.1K |
| 15:53 | 2,859.00 | 2,861.00 | 2,859.00 | 2,861.00 | 0.7K |
| 15:55 | 2,861.61 | 2,861.61 | 2,861.61 | 2,861.61 | 0.0K |
| 15:57 | 2,861.00 | 2,861.00 | 2,860.00 | 2,860.00 | 1.0K |
| 15:58 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 15:59 | 2,860.18 | 2,860.18 | 2,860.18 | 2,860.18 | 0.1K |
| 16:00 | 2,860.00 | 2,861.00 | 2,860.00 | 2,860.00 | 1.3K |
| 16:01 | 2,860.00 | 2,861.00 | 2,860.00 | 2,861.00 | 0.2K |
| 16:02 | 2,862.00 | 2,862.00 | 2,860.00 | 2,860.44 | 1.2K |
| 16:03 | 2,860.19 | 2,860.19 | 2,860.19 | 2,860.19 | 0.4K |
| 16:04 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 16:05 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 16:07 | 2,861.00 | 2,862.00 | 2,861.00 | 2,862.00 | 0.9K |
| 16:08 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 16:09 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 16:10 | 2,861.49 | 2,861.49 | 2,861.49 | 2,861.49 | 0.0K |
| 16:11 | 2,861.00 | 2,861.00 | 2,860.00 | 2,860.00 | 0.8K |
| 16:12 | 2,862.00 | 2,864.00 | 2,862.00 | 2,864.00 | 0.6K |
| 16:13 | 2,864.00 | 2,865.00 | 2,864.00 | 2,865.00 | 0.3K |
| 16:15 | 2,866.00 | 2,867.00 | 2,865.00 | 2,867.00 | 2.9K |
| 16:16 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.6K |
| 16:18 | 2,867.00 | 2,867.00 | 2,866.00 | 2,866.00 | 0.4K |
| 16:19 | 2,865.61 | 2,867.00 | 2,865.61 | 2,867.00 | 0.4K |
| 16:20 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.2K |
| 16:21 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 1.0K |
| 16:22 | 2,866.00 | 2,867.00 | 2,865.00 | 2,867.00 | 3.0K |
| 16:23 | 2,867.00 | 2,868.00 | 2,867.00 | 2,868.00 | 0.3K |
| 16:24 | 2,867.00 | 2,869.00 | 2,867.00 | 2,868.00 | 1.9K |
| 16:25 | 2,868.00 | 2,869.00 | 2,867.00 | 2,868.00 | 0.9K |
| 16:26 | 2,869.00 | 2,870.00 | 2,868.00 | 2,870.00 | 1.7K |
| 16:27 | 2,868.00 | 2,869.00 | 2,868.00 | 2,868.00 | 0.2K |
| 16:28 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 1.9K |
| 16:29 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.3K |
| 16:35 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 205.9K |