Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,866.65 2,867.00 2,863.00 2,867.00 4.0K
08:02 2,853.49 2,853.49 2,853.49 2,853.49 0.1K
08:03 2,868.00 2,870.00 2,868.00 2,870.00 3.0K
08:04 2,866.00 2,866.00 2,862.00 2,862.00 0.8K
08:05 2,860.00 2,860.00 2,860.00 2,860.00 0.5K
08:06 2,866.00 2,866.00 2,866.00 2,866.00 1.3K
08:07 2,865.00 2,865.00 2,864.59 2,864.59 0.3K
08:09 2,863.00 2,865.00 2,863.00 2,865.00 0.5K
08:11 2,862.00 2,862.00 2,862.00 2,862.00 0.4K
08:12 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
08:13 2,864.00 2,864.00 2,864.00 2,864.00 0.9K
08:15 2,865.00 2,865.00 2,865.00 2,865.00 0.5K
08:18 2,865.00 2,867.00 2,865.00 2,867.00 1.2K
08:20 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
08:22 2,862.30 2,862.30 2,862.30 2,862.30 0.2K
08:25 2,860.00 2,860.00 2,860.00 2,860.00 0.4K
08:26 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
08:27 2,862.00 2,864.00 2,862.00 2,864.00 1.6K
08:28 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
08:30 2,863.00 2,863.00 2,861.80 2,861.80 2.6K
08:33 2,862.00 2,862.00 2,862.00 2,862.00 1.4K
08:34 2,860.00 2,860.00 2,859.00 2,859.00 2.2K
08:38 2,859.00 2,859.00 2,859.00 2,859.00 0.1K
08:40 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
08:42 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
08:43 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
08:44 2,855.90 2,855.90 2,855.90 2,855.90 0.2K
08:46 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
08:47 2,853.00 2,853.00 2,853.00 2,853.00 0.1K
08:51 2,850.00 2,850.00 2,849.00 2,850.00 0.4K
08:52 2,848.00 2,849.00 2,848.00 2,849.00 0.2K
08:53 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
08:54 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
08:55 2,849.00 2,849.00 2,849.00 2,849.00 0.3K
08:56 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
09:00 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
09:01 2,848.10 2,848.10 2,846.92 2,846.92 0.5K
09:06 2,848.26 2,848.26 2,848.26 2,848.30 0.1K
09:07 2,845.00 2,845.00 2,845.00 2,845.00 2.0K
09:08 2,844.00 2,845.00 2,844.00 2,845.00 13.5K
09:09 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
09:11 2,841.00 2,841.00 2,839.00 2,841.00 0.1K
09:13 2,841.00 2,841.00 2,839.00 2,841.00 1.0K
09:14 2,842.00 2,845.00 2,842.00 2,845.00 0.5K
09:15 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
09:16 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
09:17 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
09:18 2,845.00 2,847.00 2,844.00 2,844.00 6.3K
09:19 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
09:21 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
09:22 2,840.00 2,841.00 2,840.00 2,839.95 0.5K
09:23 2,839.00 2,839.97 2,839.00 2,839.00 0.2K
09:24 2,841.00 2,841.00 2,840.00 2,841.00 3.5K
09:27 2,837.00 2,837.00 2,835.00 2,835.00 2.2K
09:28 2,834.00 2,834.00 2,834.00 2,834.00 0.3K
09:29 2,833.00 2,833.32 2,833.00 2,833.00 0.6K
09:30 2,842.00 2,842.00 2,834.00 2,834.00 1.5K
09:31 2,833.00 2,833.00 2,832.00 2,832.00 0.1K
09:33 2,831.00 2,831.00 2,829.26 2,830.00 0.9K
09:34 2,831.00 2,831.00 2,831.00 2,831.00 0.7K
09:35 2,830.00 2,830.00 2,827.00 2,827.00 0.2K
09:37 2,828.00 2,828.00 2,827.00 2,827.00 0.6K
09:38 2,826.00 2,826.00 2,825.00 2,825.00 0.1K
09:39 2,826.50 2,827.00 2,825.00 2,827.00 0.1K
09:40 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
09:41 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
09:42 2,827.00 2,827.70 2,827.00 2,827.70 0.2K
09:43 2,829.00 2,830.36 2,829.00 2,830.36 0.1K
09:47 2,831.00 2,831.00 2,831.00 2,831.00 0.3K
09:48 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
09:49 2,829.00 2,829.00 2,829.00 2,829.00 1.1K
09:50 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
09:52 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
09:53 2,830.40 2,830.40 2,827.00 2,827.00 0.4K
09:54 2,827.10 2,827.10 2,827.10 2,827.10 0.5K
09:56 2,829.00 2,829.00 2,829.00 2,829.00 0.2K
09:59 2,827.00 2,827.00 2,826.00 2,826.00 0.1K
10:00 2,826.00 2,828.00 2,826.00 2,828.00 0.2K
10:02 2,829.00 2,829.00 2,828.71 2,828.71 0.1K
10:05 2,828.02 2,828.02 2,828.02 2,828.02 0.0K
10:08 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
10:09 2,832.00 2,832.34 2,832.00 2,832.34 0.5K
10:11 2,832.43 2,832.43 2,831.00 2,831.00 0.2K
10:13 2,832.00 2,832.00 2,831.00 2,832.00 0.8K
10:17 2,835.00 2,836.00 2,835.00 2,836.00 0.2K
10:18 2,837.00 2,837.00 2,837.00 2,837.00 0.0K
10:19 2,837.00 2,837.00 2,837.00 2,837.00 0.0K
10:23 2,830.00 2,830.00 2,830.00 2,830.00 1.0K
10:24 2,841.48 2,841.48 2,841.48 2,841.48 0.1K
10:25 2,841.45 2,846.00 2,841.45 2,846.00 0.6K
10:26 2,846.00 2,847.00 2,846.00 2,847.00 4.5K
10:27 2,848.00 2,848.00 2,845.00 2,845.00 5.7K
10:30 2,851.00 2,854.00 2,851.00 2,854.00 0.2K
10:31 2,851.73 2,851.73 2,851.73 2,851.70 0.1K
10:32 2,851.00 2,852.00 2,850.00 2,852.00 2.7K
10:36 2,850.00 2,852.00 2,850.00 2,852.00 3.3K
10:37 2,850.00 2,851.49 2,850.00 2,851.49 0.9K
10:39 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
10:40 2,853.00 2,854.00 2,852.00 2,852.00 7.1K
10:41 2,853.05 2,853.05 2,853.05 2,853.05 0.3K
10:43 2,852.10 2,852.10 2,850.13 2,850.13 2.2K
10:44 2,849.44 2,849.67 2,849.00 2,849.00 0.3K
10:47 2,849.00 2,849.30 2,847.00 2,847.00 1.7K
10:53 2,848.00 2,848.00 2,848.00 2,848.00 1.3K
10:54 2,849.00 2,849.00 2,849.00 2,849.00 0.5K
10:55 2,849.00 2,849.00 2,849.00 2,849.00 2.2K
10:58 2,852.00 2,852.00 2,852.00 2,852.00 125.0K
10:59 2,850.00 2,850.00 2,850.00 2,850.00 0.4K
11:05 2,849.35 2,849.35 2,849.35 2,849.35 0.1K
11:10 2,852.00 2,854.00 2,852.00 2,852.00 1.4K
11:12 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
11:13 2,851.40 2,851.40 2,851.40 2,851.40 0.3K
11:17 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
11:18 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
11:19 2,851.00 2,851.00 2,851.00 2,851.00 0.1K
11:26 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
11:27 2,852.00 2,852.00 1,314.00 1,314.00 506.3K
11:28 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
11:29 2,851.67 2,853.00 2,851.67 2,853.00 0.2K
11:30 2,853.00 2,854.00 2,853.00 2,854.00 0.1K
11:31 2,853.00 2,853.00 2,853.00 2,853.00 0.1K
11:37 2,852.00 2,852.00 2,851.00 2,851.00 0.1K
11:39 2,846.00 2,846.00 2,846.00 2,846.00 0.2K
11:41 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
11:42 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
11:43 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
11:45 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
11:49 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
11:50 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
11:51 2,847.00 2,850.00 2,847.00 2,850.00 0.0K
11:52 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
11:53 2,851.70 2,851.70 2,851.70 2,851.70 0.0K
11:55 2,851.00 2,851.00 2,850.00 2,850.00 0.0K
11:56 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
11:59 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
12:00 2,854.00 2,859.00 2,851.00 2,859.00 0.0K
12:01 2,858.00 2,858.00 2,857.00 2,857.00 0.0K
12:02 2,859.00 2,859.00 2,855.00 2,855.00 0.0K
12:05 2,857.00 2,857.00 2,853.00 2,853.00 0.0K
12:06 2,853.00 2,853.00 2,852.00 2,852.00 0.0K
12:07 2,851.13 2,851.78 2,850.00 2,850.00 0.0K
12:08 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
12:09 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
12:10 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
12:15 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
12:17 2,851.00 2,852.00 2,851.00 2,852.00 0.0K
12:18 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
12:19 2,852.00 2,852.00 2,851.00 2,851.00 0.0K
12:23 2,853.00 2,853.00 2,852.00 2,852.00 0.0K
12:24 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
12:25 2,855.00 2,855.00 2,854.00 2,854.00 0.0K
12:26 2,853.00 2,855.00 2,853.00 2,855.00 0.0K
12:27 2,853.00 2,853.00 2,853.00 2,853.00 0.0K
12:29 2,855.00 2,856.00 2,855.00 2,856.00 0.0K
12:30 2,857.00 2,860.00 2,855.00 2,855.00 0.0K
12:31 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
12:32 2,861.69 2,861.69 2,861.69 2,861.69 0.0K
12:34 2,860.61 2,861.00 2,858.00 2,858.00 0.0K
12:35 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
12:37 2,857.67 2,858.00 2,856.00 2,856.00 0.0K
12:38 2,856.00 2,858.00 2,856.00 2,858.00 0.0K
12:39 2,856.00 2,856.00 2,855.00 2,855.00 0.0K
12:41 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
12:42 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
12:43 2,857.00 2,857.00 2,857.00 2,857.00 0.0K
12:45 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
12:46 2,856.33 2,856.33 2,855.00 2,855.00 0.0K
12:47 2,852.00 2,854.00 2,851.67 2,854.00 0.0K
12:48 2,853.00 2,853.00 2,853.00 2,853.00 0.0K
12:49 2,853.00 2,853.00 2,853.00 2,853.00 0.0K
12:50 2,855.00 2,855.00 2,855.00 2,855.00 87.1K
12:53 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
12:54 2,858.00 2,858.00 2,858.00 2,858.00 0.3K
12:56 2,857.00 2,857.00 2,857.00 2,857.00 0.3K
12:58 2,859.00 2,859.00 2,859.00 2,859.00 0.7K
12:59 2,858.00 2,859.00 2,858.00 2,859.00 0.3K
13:00 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
13:01 2,858.51 2,860.00 2,858.51 2,860.00 1.2K
13:02 2,860.00 2,860.00 2,859.00 2,859.00 0.2K
13:03 2,859.00 2,859.00 2,858.00 2,858.00 1.2K
13:04 2,859.00 2,859.00 2,859.00 2,859.00 0.2K
13:05 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
13:07 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
13:08 2,855.00 2,855.00 2,855.00 2,855.00 0.4K
13:09 2,856.00 2,856.15 2,856.00 2,856.15 0.2K
13:12 2,855.00 2,856.00 2,855.00 2,856.00 0.4K
13:13 2,856.00 2,856.00 2,856.00 2,856.00 0.4K
13:14 2,855.00 2,855.00 2,855.00 2,855.00 0.8K
13:15 2,857.00 2,857.00 2,857.00 2,857.00 0.8K
13:16 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
13:17 2,855.00 2,855.00 2,855.00 2,855.00 0.2K
13:19 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
13:20 2,853.00 2,853.00 2,853.00 2,853.00 0.6K
13:21 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
13:24 2,852.00 2,852.00 2,851.00 2,851.00 0.2K
13:25 2,853.00 2,853.00 2,848.00 2,848.00 1.6K
13:26 2,850.00 2,850.00 2,850.00 2,850.00 0.4K
13:27 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:29 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
13:30 2,851.00 2,851.00 2,851.00 2,851.00 0.1K
13:31 2,850.00 2,850.00 2,849.00 2,849.00 0.2K
13:32 2,849.00 2,851.00 2,849.00 2,849.00 0.6K
13:33 2,848.00 2,850.00 2,848.00 2,850.00 0.5K
13:34 2,850.00 2,851.00 2,850.00 2,851.00 0.2K
13:35 2,853.00 2,853.00 2,853.00 2,853.00 0.2K
13:36 2,854.00 2,855.00 2,853.50 2,855.00 40.4K
13:39 2,855.00 2,855.00 2,853.00 2,853.00 0.1K
13:40 2,853.00 2,853.00 2,852.00 2,852.50 0.5K
13:42 2,852.00 2,852.00 2,851.00 2,851.00 0.0K
13:43 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
13:45 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
13:46 2,850.00 2,850.00 2,849.00 2,849.00 0.2K
13:48 2,847.00 2,849.00 2,847.00 2,849.00 0.8K
13:49 2,849.00 2,849.00 2,849.00 2,849.00 0.2K
13:54 2,848.00 2,850.00 2,848.00 2,849.00 0.8K
13:55 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
13:56 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
13:57 2,849.00 2,849.00 2,846.00 2,846.00 0.5K
13:58 2,849.00 2,849.00 2,849.00 2,849.00 0.2K
13:59 2,849.00 2,849.00 2,848.00 2,848.00 0.6K
14:00 2,849.00 2,850.00 2,849.00 2,850.00 0.1K
14:02 2,851.00 2,851.00 2,851.00 2,851.00 0.2K
14:03 2,851.00 2,851.00 2,849.00 2,850.00 1.2K
14:04 2,850.00 2,850.00 2,849.00 2,849.00 0.5K
14:05 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
14:08 2,852.00 2,852.00 2,851.00 2,851.00 0.4K
14:09 2,852.00 2,852.00 2,852.00 2,852.00 0.6K
14:10 2,852.00 2,852.00 2,852.00 2,852.00 0.2K
14:11 2,854.00 2,854.00 2,854.00 2,854.00 0.9K
14:12 2,852.00 2,852.00 2,851.00 2,851.00 0.4K
14:13 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
14:14 2,850.00 2,851.00 2,850.00 2,851.00 0.8K
14:15 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
14:17 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
14:18 2,851.00 2,852.00 2,850.00 2,851.00 0.7K
14:20 2,850.00 2,850.22 2,850.00 2,850.00 1.0K
14:21 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
14:22 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
14:23 2,851.00 2,851.00 2,851.00 2,851.00 0.1K
14:24 2,851.00 2,851.00 2,851.00 2,851.00 0.4K
14:25 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
14:26 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
14:27 2,851.00 2,851.00 2,850.00 2,850.00 0.6K
14:28 2,851.00 2,851.00 2,851.00 2,851.00 0.3K
14:29 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
14:30 2,852.00 2,855.00 2,852.00 2,855.00 1.0K
14:31 2,854.00 2,854.00 2,853.00 2,853.00 0.5K
14:32 2,853.00 2,855.00 2,853.00 2,855.00 0.5K
14:33 2,853.00 2,855.00 2,853.00 2,854.00 0.4K
14:34 2,854.00 2,854.00 2,854.00 2,854.00 0.2K
14:35 2,853.00 2,853.00 2,852.00 2,852.00 0.6K
14:36 2,853.00 2,853.00 2,851.00 2,851.00 0.8K
14:38 2,851.00 2,851.00 2,851.00 2,851.00 0.9K
14:39 2,851.00 2,851.00 2,851.00 2,851.00 0.5K
14:40 2,850.00 2,850.00 2,848.00 2,848.00 0.8K
14:41 2,847.00 2,848.00 2,847.00 2,848.00 0.9K
14:42 2,847.00 2,847.00 2,847.00 2,847.00 0.3K
14:43 2,846.68 2,846.68 2,846.00 2,846.00 0.7K
14:44 2,845.00 2,847.00 2,845.00 2,847.00 1.0K
14:45 2,847.00 2,848.00 2,844.54 2,844.54 1.3K
14:46 2,845.00 2,846.00 2,845.00 2,846.00 0.4K
14:47 2,846.00 2,846.00 2,845.00 2,845.00 0.9K
14:48 2,845.00 2,845.54 2,844.00 2,845.54 1.2K
14:49 2,845.00 2,845.00 2,845.00 2,845.00 0.3K
14:50 2,847.00 2,847.00 2,845.00 2,845.00 0.6K
14:51 2,846.00 2,847.00 2,845.44 2,847.00 0.8K
14:53 2,846.00 2,849.00 2,846.00 2,848.00 0.8K
14:54 2,849.00 2,850.00 2,849.00 2,850.00 0.3K
14:55 2,851.00 2,855.00 2,850.00 2,855.00 1.1K
14:56 2,855.00 2,855.00 2,855.00 2,855.00 0.4K
14:57 2,855.00 2,855.00 2,855.00 2,855.00 0.4K
14:58 2,854.00 2,854.00 2,853.00 2,853.00 0.4K
14:59 2,853.00 2,853.00 2,852.00 2,852.00 0.7K
15:00 2,851.00 2,851.00 2,851.00 2,851.00 0.4K
15:01 2,852.00 2,853.00 2,851.00 2,853.00 0.6K
15:02 2,853.00 2,853.00 2,853.00 2,853.00 1.1K
15:03 2,853.00 2,853.00 2,852.00 2,852.00 1.2K
15:04 2,853.00 2,854.00 2,853.00 2,854.00 3.1K
15:05 2,854.00 2,854.00 2,852.00 2,853.00 1.0K
15:06 2,854.00 2,854.00 2,854.00 2,854.00 0.6K
15:07 2,855.00 2,855.00 2,852.00 2,852.00 1.5K
15:08 2,851.00 2,851.00 2,850.00 2,851.00 0.7K
15:09 2,850.00 2,850.00 2,849.00 2,849.00 0.5K
15:10 2,849.00 2,849.00 2,849.00 2,849.00 0.4K
15:11 2,850.00 2,852.00 2,850.00 2,852.00 3.4K
15:12 2,851.00 2,852.00 2,851.00 2,852.00 0.5K
15:13 2,854.00 2,855.00 2,854.00 2,855.00 2.0K
15:14 2,854.00 2,854.00 2,853.00 2,854.00 0.4K
15:15 2,853.00 2,853.00 2,853.00 2,853.00 0.2K
15:16 2,852.00 2,852.00 2,852.00 2,852.00 0.5K
15:17 2,853.00 2,853.00 2,853.00 2,853.00 0.1K
15:18 2,853.00 2,853.00 2,853.00 2,853.00 0.3K
15:19 2,853.00 2,853.00 2,852.00 2,853.00 0.6K
15:20 2,852.00 2,853.00 2,851.00 2,853.00 1.1K
15:21 2,854.00 2,854.00 2,852.00 2,852.00 0.6K
15:22 2,851.00 2,851.00 2,851.00 2,851.00 0.7K
15:23 2,852.00 2,852.00 2,851.00 2,852.00 0.8K
15:24 2,852.00 2,852.00 2,852.00 2,852.00 0.3K
15:25 2,851.00 2,852.00 2,851.00 2,852.00 0.6K
15:26 2,852.00 2,852.00 2,852.00 2,852.00 0.3K
15:28 2,853.00 2,853.00 2,852.00 2,852.00 0.2K
15:29 2,852.00 2,852.00 2,852.00 2,852.00 0.7K
15:30 2,851.00 2,851.00 2,850.00 2,850.00 0.5K
15:31 2,850.00 2,850.40 2,850.00 2,850.00 1.1K
15:32 2,849.00 2,849.00 2,848.00 2,849.00 0.8K
15:33 2,848.00 2,848.00 2,847.00 2,848.00 1.9K
15:34 2,847.00 2,847.00 2,847.00 2,847.00 0.5K
15:35 2,847.00 2,847.00 2,845.00 2,846.00 2.3K
15:36 2,846.00 2,846.00 2,845.00 2,845.00 0.3K
15:37 2,845.00 2,845.00 2,844.00 2,845.00 0.3K
15:38 2,846.00 2,846.00 2,845.00 2,845.00 1.3K
15:39 2,846.00 2,846.00 2,845.00 2,846.00 1.2K
15:40 2,846.00 2,846.00 2,845.00 2,845.00 0.9K
15:41 2,846.00 2,846.00 2,845.00 2,845.00 0.4K
15:42 2,844.00 2,844.00 2,843.00 2,843.00 0.4K
15:43 2,843.40 2,843.40 2,843.00 2,843.00 0.7K
15:44 2,844.00 2,844.00 2,843.00 2,843.00 0.3K
15:45 2,844.00 2,844.00 2,842.00 2,842.00 1.9K
15:46 2,842.00 2,843.00 2,842.00 2,843.00 0.6K
15:47 2,843.00 2,843.00 2,843.00 2,843.00 0.4K
15:48 2,842.00 2,843.00 2,842.00 2,843.00 7.9K
15:49 2,845.00 2,846.00 2,845.00 2,846.00 1.5K
15:50 2,846.00 2,846.00 2,845.00 2,845.00 2.4K
15:51 2,847.00 2,847.00 2,847.00 2,847.00 0.1K
15:52 2,847.00 2,848.00 2,846.00 2,847.00 4.4K
15:53 2,846.00 2,846.00 2,846.00 2,846.00 0.7K
15:54 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
15:55 2,845.00 2,847.00 2,845.00 2,847.00 1.1K
15:56 2,847.00 2,848.00 2,846.00 2,846.00 0.5K
15:57 2,846.00 2,847.47 2,846.00 2,847.47 0.5K
15:58 2,846.00 2,847.00 2,846.00 2,847.00 0.5K
15:59 2,848.00 2,848.00 2,846.00 2,846.00 0.4K
16:00 2,846.00 2,846.00 2,846.00 2,846.00 2.4K
16:01 2,847.00 2,847.00 2,846.00 2,846.00 1.1K
16:02 2,846.00 2,847.00 2,846.00 2,847.00 0.7K
16:03 2,846.00 2,846.00 2,845.00 2,845.00 0.9K
16:04 2,845.00 2,845.00 2,845.00 2,845.00 0.5K
16:05 2,845.00 2,845.00 2,845.00 2,845.00 0.8K
16:06 2,846.00 2,846.00 2,846.00 2,846.00 0.8K
16:07 2,848.00 2,848.00 2,848.00 2,848.00 0.3K
16:08 2,847.00 2,848.00 2,847.00 2,848.00 0.5K
16:09 2,847.00 2,849.00 2,847.00 2,849.00 0.9K
16:10 2,849.00 2,849.00 2,849.00 2,849.00 1.5K
16:11 2,849.00 2,849.00 2,847.00 2,847.00 5.2K
16:12 2,848.00 2,848.00 2,848.00 2,848.00 0.6K
16:13 2,848.00 2,850.00 2,847.00 2,849.00 4.2K
16:14 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
16:15 2,850.00 2,850.00 2,850.00 2,850.00 3.9K
16:16 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
16:17 2,849.00 2,850.00 2,849.00 2,849.00 1.1K
16:18 2,848.00 2,849.00 2,848.00 2,849.00 0.8K
16:19 2,849.00 2,849.00 2,849.00 2,849.00 2.0K
16:20 2,849.00 2,849.00 2,848.60 2,849.00 0.9K
16:21 2,849.00 2,849.00 2,847.00 2,848.00 4.0K
16:23 2,847.00 2,847.00 2,846.00 2,846.00 4.6K
16:24 2,847.00 2,848.00 2,847.00 2,848.00 2.2K
16:25 2,848.00 2,848.00 2,846.00 2,847.00 1.0K
16:26 2,848.00 2,851.00 2,848.00 2,851.00 12.5K
16:27 2,851.00 2,851.00 2,849.00 2,850.00 10.3K
16:28 2,850.00 2,852.00 2,850.00 2,850.46 2.5K
16:29 2,851.00 2,851.00 2,849.00 2,850.00 3.4K
16:35 2,846.00 2,846.00 2,846.00 2,846.00 308.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available