| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,815.00 | 2,820.00 | 2,806.44 | 2,820.00 | 4.9K |
| 08:01 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.4K |
| 08:02 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.0K |
| 08:03 | 2,819.45 | 2,819.45 | 2,819.45 | 2,819.45 | 0.1K |
| 08:04 | 2,821.66 | 2,824.42 | 2,821.66 | 2,824.42 | 0.1K |
| 08:05 | 2,823.20 | 2,823.20 | 2,823.20 | 2,823.20 | 2.1K |
| 08:06 | 2,827.00 | 2,828.00 | 2,825.00 | 2,828.00 | 1.2K |
| 08:07 | 2,831.08 | 2,833.00 | 2,831.08 | 2,833.00 | 0.4K |
| 08:08 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 08:09 | 2,832.14 | 2,832.14 | 2,832.14 | 2,832.14 | 0.2K |
| 08:10 | 2,831.00 | 2,831.00 | 2,829.00 | 2,829.00 | 0.4K |
| 08:11 | 2,830.00 | 2,830.00 | 2,829.00 | 2,829.00 | 1.0K |
| 08:13 | 2,830.00 | 2,830.00 | 2,829.20 | 2,829.20 | 0.4K |
| 08:14 | 2,832.00 | 2,833.00 | 2,828.00 | 2,828.00 | 1.7K |
| 08:15 | 2,826.00 | 2,827.00 | 2,823.00 | 2,823.00 | 1.2K |
| 08:16 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.5K |
| 08:17 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 08:19 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.1K |
| 08:22 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.0K |
| 08:26 | 2,825.00 | 2,826.00 | 2,823.00 | 2,823.00 | 0.3K |
| 08:27 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.5K |
| 08:28 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.6K |
| 08:30 | 2,829.00 | 2,830.00 | 2,829.00 | 2,829.00 | 0.8K |
| 08:35 | 2,828.00 | 2,828.00 | 2,827.00 | 2,827.00 | 0.0K |
| 08:37 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.1K |
| 08:41 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.1K |
| 08:42 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.2K |
| 08:43 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.0K |
| 08:44 | 2,832.00 | 2,833.00 | 2,832.00 | 2,833.00 | 1.6K |
| 08:45 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.2K |
| 08:47 | 2,831.24 | 2,831.24 | 2,831.24 | 2,831.24 | 0.3K |
| 08:48 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.0K |
| 08:49 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.1K |
| 08:51 | 2,831.00 | 2,831.00 | 2,829.00 | 2,829.00 | 0.3K |
| 08:52 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 08:54 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.3K |
| 08:56 | 2,829.00 | 2,830.00 | 2,829.00 | 2,830.00 | 0.3K |
| 08:58 | 2,830.00 | 2,831.00 | 2,830.00 | 2,831.00 | 0.2K |
| 09:00 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.0K |
| 09:01 | 2,830.00 | 2,830.27 | 2,830.00 | 2,830.27 | 0.0K |
| 09:02 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.3K |
| 09:05 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.1K |
| 09:06 | 2,835.00 | 2,835.00 | 2,834.00 | 2,834.00 | 0.2K |
| 09:08 | 2,833.07 | 2,835.00 | 2,833.07 | 2,835.00 | 0.1K |
| 09:15 | 2,840.00 | 2,844.00 | 2,840.00 | 2,844.00 | 1.0K |
| 09:16 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 1.7K |
| 09:17 | 2,846.00 | 2,849.00 | 2,846.00 | 2,849.00 | 0.2K |
| 09:18 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.1K |
| 09:19 | 2,851.00 | 2,851.00 | 2,850.65 | 2,850.65 | 0.2K |
| 09:22 | 2,851.00 | 2,853.00 | 2,851.00 | 2,853.00 | 11.6K |
| 09:23 | 2,852.00 | 2,852.00 | 2,851.00 | 2,851.00 | 0.2K |
| 09:24 | 2,853.00 | 2,855.00 | 2,853.00 | 2,855.00 | 3.0K |
| 09:25 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.1K |
| 09:27 | 2,862.00 | 2,877.00 | 2,862.00 | 2,875.00 | 7.5K |
| 09:28 | 2,873.00 | 2,873.00 | 2,870.00 | 2,870.00 | 1.6K |
| 09:29 | 2,869.00 | 2,869.00 | 2,867.00 | 2,867.00 | 0.2K |
| 09:30 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.0K |
| 09:32 | 2,865.61 | 2,865.61 | 2,865.61 | 2,865.61 | 0.0K |
| 09:33 | 2,866.30 | 2,869.00 | 2,866.30 | 2,869.00 | 0.9K |
| 09:34 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0K |
| 09:35 | 2,866.53 | 2,866.53 | 2,866.53 | 2,866.53 | 0.2K |
| 09:36 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 09:37 | 2,868.00 | 2,868.00 | 2,867.00 | 2,868.00 | 0.7K |
| 09:40 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.2K |
| 09:41 | 2,868.18 | 2,868.18 | 2,868.18 | 2,868.18 | 0.3K |
| 09:42 | 2,868.65 | 2,868.65 | 2,868.65 | 2,868.65 | 0.1K |
| 09:44 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.2K |
| 09:45 | 2,864.97 | 2,864.97 | 2,864.97 | 2,865.00 | 0.3K |
| 09:46 | 2,866.00 | 2,869.00 | 2,866.00 | 2,869.00 | 0.1K |
| 09:47 | 2,869.30 | 2,869.30 | 2,869.30 | 2,869.30 | 0.6K |
| 09:48 | 2,871.00 | 2,875.00 | 2,871.00 | 2,875.00 | 0.7K |
| 09:49 | 2,876.00 | 2,876.00 | 2,876.00 | 2,875.97 | 0.2K |
| 09:50 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.0K |
| 09:51 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.1K |
| 09:53 | 2,872.00 | 2,872.00 | 2,871.00 | 2,871.00 | 0.4K |
| 09:54 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.1K |
| 09:55 | 2,871.00 | 2,872.00 | 2,871.00 | 2,872.00 | 0.2K |
| 09:56 | 2,871.36 | 2,872.00 | 2,871.36 | 2,872.00 | 0.5K |
| 09:57 | 2,871.49 | 2,871.49 | 2,871.49 | 2,871.49 | 0.3K |
| 09:59 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.1K |
| 10:00 | 2,871.39 | 2,874.00 | 2,871.39 | 2,874.00 | 0.6K |
| 10:01 | 2,876.00 | 2,878.00 | 2,876.00 | 2,878.00 | 0.2K |
| 10:03 | 2,875.00 | 2,876.00 | 2,874.47 | 2,874.47 | 0.6K |
| 10:04 | 2,876.00 | 2,876.00 | 2,874.45 | 2,874.45 | 2.0K |
| 10:05 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 1.7K |
| 10:06 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 10:07 | 2,882.00 | 2,882.00 | 2,881.00 | 2,882.00 | 0.0K |
| 10:08 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.0K |
| 10:09 | 2,884.00 | 2,884.00 | 2,883.00 | 2,883.00 | 1.1K |
| 10:10 | 2,881.00 | 2,883.00 | 2,880.00 | 2,880.00 | 2.6K |
| 10:11 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 10:12 | 2,884.00 | 2,884.00 | 2,882.65 | 2,883.00 | 0.6K |
| 10:13 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.1K |
| 10:15 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0K |
| 10:17 | 2,884.48 | 2,888.00 | 2,884.48 | 2,888.00 | 0.7K |
| 10:18 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 1.0K |
| 10:19 | 2,892.18 | 2,892.18 | 2,891.87 | 2,891.87 | 0.6K |
| 10:20 | 2,891.79 | 2,894.00 | 2,891.65 | 2,894.00 | 0.2K |
| 10:21 | 2,894.43 | 2,896.00 | 2,894.43 | 2,896.00 | 0.4K |
| 10:22 | 2,894.00 | 2,898.00 | 2,894.00 | 2,898.00 | 1.8K |
| 10:23 | 2,898.00 | 2,901.00 | 2,898.00 | 2,901.00 | 1.1K |
| 10:24 | 2,901.00 | 2,902.00 | 2,901.00 | 2,902.00 | 1.3K |
| 10:25 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.7K |
| 10:26 | 2,903.00 | 2,905.65 | 2,903.00 | 2,905.70 | 3.9K |
| 10:27 | 2,908.00 | 2,908.00 | 2,907.00 | 2,907.00 | 0.2K |
| 10:29 | 2,907.00 | 2,907.00 | 2,902.00 | 2,902.00 | 1.4K |
| 10:30 | 2,905.00 | 2,910.00 | 2,905.00 | 2,908.00 | 2.0K |
| 10:31 | 2,909.00 | 2,909.00 | 2,908.45 | 2,908.45 | 0.5K |
| 10:32 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.0K |
| 10:33 | 2,907.00 | 2,907.25 | 2,905.00 | 2,907.25 | 0.0K |
| 10:36 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.5K |
| 10:38 | 2,904.00 | 2,908.00 | 2,904.00 | 2,907.45 | 0.8K |
| 10:39 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.1K |
| 10:40 | 2,906.10 | 2,906.10 | 2,904.00 | 2,904.00 | 0.3K |
| 10:41 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.5K |
| 10:42 | 2,902.00 | 2,902.00 | 2,901.00 | 2,901.00 | 1.7K |
| 10:43 | 2,905.00 | 2,906.00 | 2,905.00 | 2,905.00 | 1.3K |
| 10:44 | 2,904.00 | 2,904.00 | 2,901.00 | 2,901.00 | 0.2K |
| 10:45 | 2,902.00 | 2,904.00 | 2,902.00 | 2,904.00 | 0.8K |
| 10:46 | 2,903.00 | 2,906.00 | 2,903.00 | 2,905.00 | 1.6K |
| 10:47 | 2,905.00 | 2,905.00 | 2,903.00 | 2,903.00 | 1.9K |
| 10:48 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 1.8K |
| 10:50 | 2,900.00 | 2,900.00 | 2,897.00 | 2,897.00 | 0.7K |
| 10:52 | 2,896.30 | 2,896.30 | 2,896.30 | 2,896.30 | 0.5K |
| 10:53 | 2,898.00 | 2,903.00 | 2,898.00 | 2,901.00 | 2.6K |
| 10:54 | 2,901.00 | 2,901.00 | 2,897.00 | 2,897.00 | 0.4K |
| 10:55 | 2,896.30 | 2,896.30 | 2,894.00 | 2,894.00 | 0.8K |
| 10:56 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.2K |
| 10:57 | 2,890.00 | 2,890.00 | 2,888.00 | 2,888.00 | 0.3K |
| 10:58 | 2,889.00 | 2,891.69 | 2,889.00 | 2,891.00 | 0.3K |
| 10:59 | 2,891.00 | 2,891.00 | 2,888.00 | 2,888.00 | 0.9K |
| 11:01 | 2,888.00 | 2,888.00 | 2,886.00 | 2,886.00 | 0.5K |
| 11:02 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 11:03 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.9K |
| 11:04 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0K |
| 11:05 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.2K |
| 11:08 | 2,894.30 | 2,895.45 | 2,894.30 | 2,895.45 | 0.4K |
| 11:09 | 2,892.00 | 2,892.00 | 2,889.00 | 2,889.00 | 0.8K |
| 11:11 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0K |
| 11:12 | 2,883.00 | 2,883.00 | 2,880.00 | 2,880.00 | 0.7K |
| 11:13 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.2K |
| 11:15 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.2K |
| 11:16 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.0K |
| 11:17 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.4K |
| 11:18 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 11:21 | 2,882.71 | 2,884.00 | 2,882.71 | 2,883.65 | 0.7K |
| 11:22 | 2,881.00 | 2,884.00 | 2,881.00 | 2,884.00 | 1.4K |
| 11:24 | 2,884.65 | 2,884.65 | 2,884.65 | 2,884.65 | 0.2K |
| 11:27 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.2K |
| 11:30 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 11:31 | 2,886.00 | 2,886.00 | 2,884.00 | 2,884.42 | 0.7K |
| 11:32 | 2,885.50 | 2,885.50 | 2,885.50 | 2,885.50 | 0.4K |
| 11:33 | 2,886.00 | 2,886.00 | 2,885.45 | 2,885.45 | 1.0K |
| 11:35 | 2,888.00 | 2,888.00 | 2,887.00 | 2,887.00 | 0.3K |
| 11:36 | 2,886.30 | 2,886.30 | 2,886.30 | 2,886.30 | 0.5K |
| 11:37 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 11:38 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.3K |
| 11:40 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 11:41 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 11:45 | 2,889.00 | 2,890.00 | 2,889.00 | 2,890.00 | 0.5K |
| 11:46 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.2K |
| 11:49 | 2,892.00 | 2,893.78 | 2,892.00 | 2,892.00 | 0.5K |
| 11:51 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.2K |
| 11:52 | 2,891.30 | 2,891.30 | 2,891.30 | 2,891.30 | 0.3K |
| 11:54 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.3K |
| 11:55 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.2K |
| 11:56 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.3K |
| 11:58 | 2,890.36 | 2,890.36 | 2,890.36 | 2,890.36 | 0.1K |
| 11:59 | 2,890.00 | 2,890.00 | 2,889.00 | 2,889.00 | 0.2K |
| 12:01 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 12:02 | 2,888.00 | 2,889.00 | 2,888.00 | 2,889.00 | 0.2K |
| 12:03 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 12:05 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.2K |
| 12:06 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.0K |
| 12:10 | 2,886.00 | 2,886.00 | 2,883.00 | 2,883.00 | 0.7K |
| 12:11 | 2,881.00 | 2,881.00 | 2,879.00 | 2,880.00 | 0.6K |
| 12:13 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 12:14 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.2K |
| 12:15 | 2,880.00 | 2,881.00 | 2,880.00 | 2,880.00 | 0.8K |
| 12:16 | 2,880.00 | 2,880.00 | 2,877.00 | 2,877.00 | 0.2K |
| 12:18 | 2,875.22 | 2,875.22 | 2,875.22 | 2,875.22 | 0.0K |
| 12:19 | 2,875.00 | 2,877.00 | 2,875.00 | 2,877.00 | 0.5K |
| 12:20 | 2,875.21 | 2,875.21 | 2,875.21 | 2,875.21 | 0.0K |
| 12:21 | 2,875.00 | 2,876.00 | 2,875.00 | 2,876.00 | 0.5K |
| 12:22 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 1.0K |
| 12:23 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.2K |
| 12:24 | 2,879.00 | 2,881.00 | 2,879.00 | 2,881.00 | 0.4K |
| 12:25 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.3K |
| 12:26 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.5K |
| 12:28 | 2,875.00 | 2,876.00 | 2,875.00 | 2,876.00 | 0.1K |
| 12:32 | 2,874.48 | 2,874.48 | 2,874.48 | 2,874.48 | 1.7K |
| 12:33 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.2K |
| 12:34 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.0K |
| 12:36 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 12:38 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.0K |
| 12:41 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 12:47 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.0K |
| 12:51 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 12:52 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.0K |
| 12:58 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 12:59 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 13:00 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 13:04 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 13:05 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.5K |
| 13:06 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 13:08 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.0K |
| 13:09 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 13:11 | 2,880.10 | 2,880.10 | 2,880.10 | 2,880.10 | 0.0K |
| 13:12 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 13:13 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 13:15 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 13:19 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.4K |
| 13:20 | 2,883.98 | 2,883.98 | 2,883.98 | 2,883.98 | 0.9K |
| 13:21 | 2,882.45 | 2,882.45 | 2,882.45 | 2,882.45 | 0.9K |
| 13:22 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.3K |
| 13:25 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 13:28 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 13:31 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.3K |
| 13:33 | 2,884.30 | 2,884.30 | 2,884.30 | 2,884.30 | 1.0K |
| 13:35 | 2,885.00 | 2,886.00 | 2,885.00 | 2,886.00 | 1.1K |
| 13:37 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.4K |
| 13:39 | 2,888.00 | 2,888.00 | 2,887.00 | 2,887.00 | 0.3K |
| 13:40 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 13:44 | 2,887.31 | 2,887.54 | 2,887.31 | 2,887.54 | 0.1K |
| 13:47 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 13:48 | 2,889.00 | 2,892.00 | 2,889.00 | 2,892.00 | 0.5K |
| 13:50 | 2,895.53 | 2,895.53 | 2,895.53 | 2,895.53 | 0.1K |
| 13:51 | 2,896.10 | 2,896.10 | 2,896.10 | 2,896.10 | 0.0K |
| 13:52 | 2,898.00 | 2,898.00 | 2,896.46 | 2,896.46 | 0.3K |
| 13:53 | 2,896.00 | 2,897.00 | 2,896.00 | 2,897.00 | 0.4K |
| 13:55 | 2,897.00 | 2,898.00 | 2,897.00 | 2,898.00 | 0.1K |
| 13:57 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.0K |
| 14:02 | 2,897.00 | 2,898.00 | 2,897.00 | 2,898.00 | 3.9K |
| 14:03 | 2,897.25 | 2,897.25 | 2,890.00 | 2,890.00 | 1.0K |
| 14:04 | 2,892.00 | 2,894.00 | 2,892.00 | 2,894.00 | 1.2K |
| 14:06 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.0K |
| 14:07 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.2K |
| 14:08 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 14:09 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.6K |
| 14:10 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.0K |
| 14:12 | 2,890.47 | 2,890.47 | 2,890.47 | 2,890.47 | 0.1K |
| 14:17 | 2,891.23 | 2,891.23 | 2,891.23 | 2,891.23 | 0.0K |
| 14:20 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.1K |
| 14:23 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.2K |
| 14:26 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.4K |
| 14:28 | 2,890.36 | 2,892.00 | 2,890.36 | 2,892.00 | 0.3K |
| 14:29 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.0K |
| 14:30 | 2,890.00 | 2,895.00 | 2,890.00 | 2,895.00 | 0.6K |
| 14:31 | 2,896.00 | 2,896.00 | 2,893.46 | 2,894.00 | 1.3K |
| 14:32 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.0K |
| 14:33 | 2,892.00 | 2,893.00 | 2,892.00 | 2,893.00 | 0.5K |
| 14:34 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0K |
| 14:35 | 2,893.00 | 2,893.00 | 2,892.00 | 2,892.00 | 0.1K |
| 14:36 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.2K |
| 14:37 | 2,893.00 | 2,893.00 | 2,892.00 | 2,892.00 | 0.1K |
| 14:38 | 2,892.30 | 2,892.30 | 2,892.30 | 2,892.30 | 1.2K |
| 14:40 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.3K |
| 14:41 | 2,897.00 | 2,897.00 | 2,894.00 | 2,897.00 | 2.5K |
| 14:43 | 2,895.00 | 2,895.00 | 2,894.23 | 2,894.20 | 0.1K |
| 14:44 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0K |
| 14:45 | 2,896.00 | 2,897.00 | 2,896.00 | 2,896.00 | 0.1K |
| 14:46 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.4K |
| 14:47 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.3K |
| 14:48 | 2,894.00 | 2,896.00 | 2,894.00 | 2,896.00 | 0.2K |
| 14:49 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.6K |
| 14:51 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.6K |
| 14:52 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0K |
| 14:55 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.1K |
| 14:56 | 2,893.30 | 2,895.00 | 2,893.30 | 2,895.00 | 1.5K |
| 14:57 | 2,896.00 | 2,896.00 | 2,895.00 | 2,895.00 | 0.0K |
| 14:58 | 2,897.00 | 2,899.00 | 2,897.00 | 2,899.00 | 1.7K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.6K |
| 15:01 | 2,901.45 | 2,904.00 | 2,901.45 | 2,902.00 | 2.4K |
| 15:02 | 2,903.00 | 2,903.00 | 2,902.00 | 2,903.00 | 1.9K |
| 15:04 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.3K |
| 15:05 | 2,900.00 | 2,900.00 | 2,898.70 | 2,898.70 | 0.5K |
| 15:06 | 2,900.00 | 2,910.00 | 2,900.00 | 2,910.00 | 1.1K |
| 15:07 | 2,909.00 | 2,909.00 | 2,908.00 | 2,908.00 | 0.4K |
| 15:08 | 2,908.00 | 2,908.00 | 2,905.00 | 2,905.00 | 0.5K |
| 15:09 | 2,906.00 | 2,906.00 | 2,905.00 | 2,905.00 | 0.4K |
| 15:10 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 15:11 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.7K |
| 15:12 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 2.4K |
| 15:13 | 2,907.58 | 2,907.58 | 2,907.00 | 2,907.00 | 0.3K |
| 15:14 | 2,906.00 | 2,906.00 | 2,904.00 | 2,904.00 | 0.8K |
| 15:15 | 2,901.00 | 2,901.00 | 2,900.36 | 2,900.36 | 0.2K |
| 15:16 | 2,901.00 | 2,901.00 | 2,900.32 | 2,900.32 | 0.0K |
| 15:17 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 15:19 | 2,908.00 | 2,909.00 | 2,908.00 | 2,908.00 | 5.0K |
| 15:20 | 2,908.00 | 2,909.00 | 2,907.00 | 2,907.00 | 3.2K |
| 15:22 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.1K |
| 15:23 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.2K |
| 15:26 | 2,903.00 | 2,904.00 | 2,903.00 | 2,904.00 | 0.2K |
| 15:28 | 2,904.00 | 2,904.00 | 2,903.00 | 2,903.00 | 1.1K |
| 15:29 | 2,901.00 | 2,901.00 | 2,900.00 | 2,900.00 | 1.2K |
| 15:30 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 1.9K |
| 15:31 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.3K |
| 15:32 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.0K |
| 15:33 | 2,901.00 | 2,901.00 | 2,898.00 | 2,898.00 | 0.9K |
| 15:34 | 2,897.55 | 2,898.55 | 2,897.55 | 2,898.55 | 0.2K |
| 15:35 | 2,899.00 | 2,899.00 | 2,898.00 | 2,898.00 | 0.6K |
| 15:36 | 2,898.36 | 2,898.36 | 2,898.36 | 2,898.36 | 0.2K |
| 15:38 | 2,899.00 | 2,900.00 | 2,899.00 | 2,900.00 | 0.6K |
| 15:39 | 2,899.48 | 2,899.48 | 2,899.48 | 2,899.48 | 0.2K |
| 15:41 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 1.1K |
| 15:42 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.1K |
| 15:43 | 2,902.00 | 2,902.00 | 2,901.00 | 2,901.00 | 1.5K |
| 15:44 | 2,903.00 | 2,904.00 | 2,903.00 | 2,904.00 | 4.2K |
| 15:45 | 2,906.00 | 2,906.00 | 2,905.55 | 2,905.55 | 0.1K |
| 15:47 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.1K |
| 15:48 | 2,906.00 | 2,907.00 | 2,906.00 | 2,907.00 | 0.4K |
| 15:49 | 2,906.00 | 2,907.00 | 2,906.00 | 2,907.00 | 0.4K |
| 15:51 | 2,908.00 | 2,908.40 | 2,908.00 | 2,908.40 | 0.2K |
| 15:52 | 2,909.10 | 2,910.00 | 2,909.00 | 2,910.00 | 0.4K |
| 15:56 | 2,909.00 | 2,909.00 | 2,906.00 | 2,906.00 | 7.5K |
| 15:57 | 2,906.00 | 2,906.00 | 2,905.00 | 2,905.00 | 0.2K |
| 15:58 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 15:59 | 2,907.00 | 2,907.00 | 2,906.39 | 2,906.39 | 0.8K |
| 16:00 | 2,906.00 | 2,908.00 | 2,906.00 | 2,908.00 | 0.9K |
| 16:01 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.1K |
| 16:02 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.1K |
| 16:03 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.1K |
| 16:05 | 2,909.00 | 2,910.00 | 2,909.00 | 2,910.00 | 0.4K |
| 16:06 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 16:07 | 2,910.00 | 2,910.00 | 2,905.00 | 2,905.00 | 4.6K |
| 16:08 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 1.1K |
| 16:09 | 2,908.00 | 2,911.00 | 2,908.00 | 2,911.00 | 0.8K |
| 16:10 | 2,910.00 | 2,911.00 | 2,910.00 | 2,911.00 | 0.6K |
| 16:11 | 2,910.00 | 2,911.00 | 2,910.00 | 2,910.00 | 0.8K |
| 16:12 | 2,910.00 | 2,910.00 | 2,909.00 | 2,909.00 | 1.5K |
| 16:13 | 2,912.00 | 2,912.00 | 2,911.00 | 2,911.00 | 1.5K |
| 16:14 | 2,910.00 | 2,911.00 | 2,910.00 | 2,910.00 | 2.6K |
| 16:15 | 2,909.00 | 2,910.00 | 2,909.00 | 2,910.00 | 2.2K |
| 16:16 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 1.1K |
| 16:17 | 2,909.22 | 2,910.00 | 2,907.00 | 2,907.00 | 2.2K |
| 16:18 | 2,908.00 | 2,913.00 | 2,908.00 | 2,913.00 | 3.6K |
| 16:19 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.4K |
| 16:20 | 2,912.00 | 2,913.00 | 2,912.00 | 2,913.00 | 2.2K |
| 16:21 | 2,912.62 | 2,916.00 | 2,912.62 | 2,916.00 | 4.6K |
| 16:22 | 2,915.00 | 2,916.00 | 2,915.00 | 2,915.56 | 1.4K |
| 16:23 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 1.2K |
| 16:24 | 2,916.00 | 2,916.00 | 2,915.00 | 2,915.00 | 1.3K |
| 16:25 | 2,916.00 | 2,916.00 | 2,915.00 | 2,915.00 | 0.9K |
| 16:26 | 2,914.19 | 2,914.19 | 2,912.00 | 2,912.00 | 2.0K |
| 16:27 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.3K |
| 16:28 | 2,911.00 | 2,911.00 | 2,909.00 | 2,910.00 | 1.8K |
| 16:29 | 2,909.00 | 2,910.00 | 2,909.00 | 2,910.00 | 1.0K |
| 16:35 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 244.6K |