| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,902.00 | 2,923.00 | 2,902.00 | 2,914.00 | 3.8K |
| 08:01 | 2,914.49 | 2,914.49 | 2,914.49 | 2,914.49 | 0.0K |
| 08:02 | 2,911.00 | 2,913.00 | 2,910.00 | 2,911.00 | 1.3K |
| 08:05 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.1K |
| 08:08 | 2,909.00 | 2,910.00 | 2,908.00 | 2,909.00 | 0.4K |
| 08:09 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 08:10 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 08:11 | 2,911.00 | 2,911.00 | 2,908.00 | 2,908.00 | 0.4K |
| 08:14 | 2,910.00 | 2,910.00 | 2,903.00 | 2,903.00 | 0.6K |
| 08:15 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.9K |
| 08:18 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |
| 08:19 | 2,906.43 | 2,906.43 | 2,906.43 | 2,906.43 | 0.3K |
| 08:21 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.1K |
| 08:23 | 2,908.99 | 2,908.99 | 2,908.99 | 2,908.99 | 0.0K |
| 08:25 | 2,912.00 | 2,913.00 | 2,912.00 | 2,913.00 | 0.2K |
| 08:26 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 08:28 | 2,914.00 | 2,917.00 | 2,914.00 | 2,916.00 | 0.8K |
| 08:29 | 2,913.00 | 2,914.00 | 2,911.00 | 2,911.00 | 0.7K |
| 08:30 | 2,905.00 | 2,907.00 | 2,905.00 | 2,907.00 | 0.3K |
| 08:35 | 2,912.00 | 2,913.00 | 2,912.00 | 2,913.00 | 0.4K |
| 08:38 | 2,912.78 | 2,912.78 | 2,912.78 | 2,912.78 | 0.0K |
| 08:40 | 2,911.63 | 2,911.63 | 2,911.63 | 2,911.63 | 0.1K |
| 08:41 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 08:44 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 08:45 | 2,913.00 | 2,913.00 | 2,912.00 | 2,912.00 | 0.1K |
| 08:49 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 2.1K |
| 08:53 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 08:54 | 2,914.00 | 2,915.00 | 2,914.00 | 2,915.00 | 0.3K |
| 08:55 | 2,915.68 | 2,915.68 | 2,915.68 | 2,915.68 | 0.8K |
| 08:56 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 08:57 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 08:58 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 09:00 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.2K |
| 09:01 | 2,920.00 | 2,921.00 | 2,920.00 | 2,921.00 | 0.3K |
| 09:03 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |
| 09:05 | 2,917.00 | 2,917.00 | 2,916.00 | 2,916.00 | 0.0K |
| 09:06 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.2K |
| 09:07 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.2K |
| 09:08 | 2,917.78 | 2,917.78 | 2,917.78 | 2,917.78 | 0.0K |
| 09:12 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 09:13 | 2,918.00 | 2,918.00 | 2,917.00 | 2,917.00 | 0.2K |
| 09:14 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 09:20 | 2,918.63 | 2,918.63 | 2,918.63 | 2,918.63 | 0.2K |
| 09:21 | 2,918.00 | 2,920.00 | 2,918.00 | 2,920.00 | 0.1K |
| 09:26 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.3K |
| 09:29 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 1.2K |
| 09:30 | 2,912.63 | 2,912.63 | 2,912.63 | 2,912.63 | 0.2K |
| 09:31 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0K |
| 09:32 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 09:38 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 09:41 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.2K |
| 09:42 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.2K |
| 09:43 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 09:51 | 2,916.19 | 2,916.19 | 2,916.19 | 2,916.19 | 0.0K |
| 09:53 | 2,915.00 | 2,915.00 | 2,912.64 | 2,912.64 | 1.1K |
| 09:54 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 09:56 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.6K |
| 09:57 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0K |
| 09:59 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 10:01 | 2,914.86 | 2,914.86 | 2,914.86 | 2,914.86 | 0.2K |
| 10:04 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 10:05 | 2,913.00 | 2,915.00 | 2,913.00 | 2,915.00 | 0.2K |
| 10:07 | 2,914.00 | 2,914.00 | 2,912.81 | 2,912.81 | 2.1K |
| 10:08 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 10:12 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 10:13 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.2K |
| 10:14 | 2,912.00 | 2,912.00 | 2,911.00 | 2,911.00 | 0.1K |
| 10:16 | 2,909.86 | 2,909.86 | 2,909.86 | 2,909.90 | 0.1K |
| 10:27 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 10:28 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 10:32 | 2,912.00 | 2,913.00 | 2,912.00 | 2,913.00 | 0.1K |
| 10:33 | 2,912.20 | 2,912.20 | 2,912.20 | 2,912.20 | 0.0K |
| 10:35 | 2,912.00 | 2,913.00 | 2,912.00 | 2,913.00 | 0.2K |
| 10:36 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 10:37 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.2K |
| 10:38 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 10:40 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.3K |
| 10:41 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.3K |
| 10:43 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.2K |
| 10:44 | 2,916.00 | 2,916.00 | 2,915.00 | 2,915.00 | 0.2K |
| 10:45 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 10:46 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 10:48 | 2,908.00 | 2,909.00 | 2,908.00 | 2,909.00 | 0.9K |
| 10:52 | 2,908.01 | 2,908.01 | 2,908.01 | 2,908.01 | 0.0K |
| 10:53 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |
| 10:54 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 10:55 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
| 10:57 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
| 11:02 | 2,911.00 | 2,911.00 | 2,910.78 | 2,910.78 | 0.5K |
| 11:03 | 2,911.00 | 2,913.00 | 2,911.00 | 2,913.00 | 0.0K |
| 11:05 | 2,912.45 | 2,912.45 | 2,912.45 | 2,912.50 | 0.1K |
| 11:10 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0K |
| 11:11 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.6K |
| 11:13 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 11:16 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 11:25 | 2,912.88 | 2,912.88 | 2,912.88 | 2,912.88 | 0.0K |
| 11:26 | 2,912.00 | 2,912.00 | 2,911.00 | 2,911.00 | 0.2K |
| 11:30 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |
| 11:31 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.2K |
| 11:33 | 2,908.00 | 2,908.00 | 2,907.00 | 2,907.00 | 0.0K |
| 11:39 | 2,907.79 | 2,907.79 | 2,907.79 | 2,907.79 | 0.1K |
| 11:42 | 2,908.00 | 2,911.00 | 2,908.00 | 2,911.00 | 0.7K |
| 11:43 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 11:44 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 11:47 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.2K |
| 11:49 | 2,911.00 | 2,912.00 | 2,911.00 | 2,912.00 | 0.2K |
| 11:51 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.0K |
| 11:52 | 2,913.31 | 2,913.31 | 2,913.31 | 2,913.31 | 0.0K |
| 11:55 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 11:58 | 2,916.00 | 2,916.00 | 2,915.00 | 2,915.00 | 0.1K |
| 11:59 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.4K |
| 12:00 | 2,915.00 | 2,915.00 | 2,914.00 | 2,914.00 | 0.2K |
| 12:02 | 2,914.00 | 2,915.00 | 2,914.00 | 2,915.00 | 0.1K |
| 12:04 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.2K |
| 12:11 | 2,913.00 | 2,913.00 | 2,911.00 | 2,911.00 | 0.4K |
| 12:12 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 12:15 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
| 12:16 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.0K |
| 12:17 | 2,908.00 | 2,910.00 | 2,907.00 | 2,910.00 | 5.4K |
| 12:20 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 1.5K |
| 12:21 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
| 12:22 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.2K |
| 12:27 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 12:29 | 2,912.00 | 2,918.00 | 2,912.00 | 2,916.00 | 2.7K |
| 12:31 | 2,912.00 | 2,913.00 | 2,911.00 | 2,911.00 | 6.5K |
| 12:32 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.3K |
| 12:33 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 12:36 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 7.2K |
| 12:37 | 2,914.00 | 2,914.00 | 2,912.13 | 2,912.13 | 17.0K |
| 12:38 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.7K |
| 12:42 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.8K |
| 12:44 | 2,914.00 | 2,914.47 | 2,914.00 | 2,914.47 | 0.4K |
| 12:46 | 2,914.48 | 2,914.48 | 2,914.48 | 2,914.48 | 0.0K |
| 12:47 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.3K |
| 12:48 | 2,919.00 | 2,920.00 | 2,919.00 | 2,920.00 | 0.6K |
| 12:51 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |
| 12:54 | 2,919.00 | 2,919.00 | 2,917.00 | 2,917.00 | 1.2K |
| 12:59 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 13:02 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 13:05 | 2,913.74 | 2,913.74 | 2,913.74 | 2,913.71 | 0.3K |
| 13:06 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 13:10 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.6K |
| 13:11 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.3K |
| 13:13 | 2,912.15 | 2,912.73 | 2,912.15 | 2,912.73 | 1.3K |
| 13:15 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 13:16 | 2,914.00 | 2,914.00 | 2,913.00 | 2,913.00 | 3.4K |
| 13:17 | 2,912.00 | 2,912.00 | 2,911.00 | 2,911.00 | 6.6K |
| 13:18 | 2,912.00 | 2,915.00 | 2,912.00 | 2,915.00 | 3.6K |
| 13:20 | 2,914.00 | 2,915.00 | 2,914.00 | 2,915.00 | 1.5K |
| 13:23 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 13:30 | 2,914.00 | 2,918.00 | 2,914.00 | 2,918.00 | 1.5K |
| 13:32 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 13:33 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 13:34 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.4K |
| 13:35 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.3K |
| 13:37 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 13:38 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 13:39 | 2,919.00 | 2,919.00 | 2,918.00 | 2,918.00 | 1.7K |
| 13:40 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 13:42 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.5K |
| 13:48 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 13:50 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 13:51 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 13:56 | 2,915.83 | 2,915.83 | 2,915.83 | 2,915.83 | 0.1K |
| 13:57 | 2,915.84 | 2,915.84 | 2,915.84 | 2,915.84 | 0.3K |
| 13:58 | 2,915.75 | 2,916.40 | 2,915.00 | 2,915.00 | 0.6K |
| 14:03 | 2,917.58 | 2,917.58 | 2,917.58 | 2,917.58 | 0.1K |
| 14:06 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 14:08 | 2,918.68 | 2,918.68 | 2,918.68 | 2,918.68 | 0.5K |
| 14:15 | 2,920.40 | 2,920.40 | 2,920.40 | 2,920.40 | 0.1K |
| 14:16 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 14:17 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 1.0K |
| 14:18 | 2,919.00 | 2,920.21 | 2,919.00 | 2,920.21 | 0.3K |
| 14:19 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 14:24 | 2,920.74 | 2,922.00 | 2,920.74 | 2,922.00 | 0.1K |
| 14:25 | 2,922.00 | 2,922.00 | 2,921.00 | 2,921.00 | 0.3K |
| 14:26 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 14:30 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.3K |
| 14:31 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 14:32 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 14:34 | 2,925.00 | 2,925.00 | 2,922.00 | 2,922.00 | 0.3K |
| 14:35 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 14:37 | 2,922.00 | 2,923.00 | 2,922.00 | 2,923.00 | 0.0K |
| 14:38 | 2,922.00 | 2,924.00 | 2,922.00 | 2,923.00 | 0.2K |
| 14:40 | 2,923.21 | 2,923.21 | 2,923.21 | 2,923.21 | 0.3K |
| 14:41 | 2,921.00 | 2,921.00 | 2,920.00 | 2,920.00 | 0.2K |
| 14:42 | 2,921.00 | 2,923.00 | 2,921.00 | 2,923.00 | 0.3K |
| 14:43 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.0K |
| 14:45 | 2,921.00 | 2,921.00 | 2,919.00 | 2,920.00 | 1.5K |
| 14:46 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 14:50 | 2,921.00 | 2,921.00 | 2,920.00 | 2,920.00 | 0.6K |
| 14:51 | 2,921.00 | 2,921.00 | 2,919.00 | 2,919.00 | 1.5K |
| 14:52 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 3.2K |
| 14:55 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |
| 14:56 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.8K |
| 14:57 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.4K |
| 14:58 | 2,919.00 | 2,919.00 | 2,916.00 | 2,916.00 | 1.3K |
| 14:59 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.4K |
| 15:00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.5K |
| 15:01 | 2,917.00 | 2,917.00 | 2,916.00 | 2,916.00 | 0.4K |
| 15:02 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.3K |
| 15:04 | 2,913.50 | 2,913.50 | 2,913.00 | 2,913.00 | 0.5K |
| 15:05 | 2,915.00 | 2,916.00 | 2,914.00 | 2,914.00 | 1.5K |
| 15:07 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.4K |
| 15:08 | 2,914.00 | 2,914.00 | 2,912.00 | 2,913.00 | 2.4K |
| 15:09 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.2K |
| 15:11 | 2,910.00 | 2,911.00 | 2,908.00 | 2,908.00 | 19.6K |
| 15:12 | 2,910.00 | 2,912.00 | 2,910.00 | 2,911.50 | 5.8K |
| 15:13 | 2,911.00 | 2,911.00 | 2,910.00 | 2,910.00 | 1.5K |
| 15:14 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 2.4K |
| 15:15 | 2,912.00 | 2,913.00 | 2,912.00 | 2,912.00 | 0.3K |
| 15:16 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 15:17 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 3.7K |
| 15:18 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 15:19 | 2,913.00 | 2,913.21 | 2,913.00 | 2,913.21 | 0.4K |
| 15:20 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.3K |
| 15:21 | 2,912.00 | 2,913.00 | 2,912.00 | 2,913.00 | 0.2K |
| 15:23 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 15:25 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0K |
| 15:29 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 15:32 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.2K |
| 15:35 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.2K |
| 15:36 | 2,914.50 | 2,914.50 | 2,914.50 | 2,914.50 | 0.3K |
| 15:38 | 2,914.50 | 2,914.50 | 2,914.50 | 2,914.50 | 1.1K |
| 15:39 | 2,915.40 | 2,915.40 | 2,915.40 | 2,915.40 | 0.1K |
| 15:40 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 15:41 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 15:42 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.2K |
| 15:44 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 15:46 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.5K |
| 15:47 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 1.0K |
| 15:48 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 15:49 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.2K |
| 15:50 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 15:51 | 2,921.00 | 2,921.00 | 2,920.00 | 2,920.00 | 1.0K |
| 15:54 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.9K |
| 15:56 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.2K |
| 15:57 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.2K |
| 15:58 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.3K |
| 16:08 | 2,920.00 | 2,920.00 | 2,914.00 | 2,914.00 | 2.5K |
| 16:09 | 2,914.00 | 2,914.00 | 2,913.00 | 2,913.00 | 0.4K |
| 16:10 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.3K |
| 16:11 | 2,908.00 | 2,909.00 | 2,908.00 | 2,909.00 | 3.6K |
| 16:12 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.2K |
| 16:13 | 2,910.00 | 2,910.00 | 2,909.83 | 2,909.83 | 0.4K |
| 16:14 | 2,909.00 | 2,910.00 | 2,909.00 | 2,910.00 | 0.7K |
| 16:15 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.2K |
| 16:16 | 2,914.00 | 2,914.00 | 2,913.00 | 2,913.00 | 2.5K |
| 16:17 | 2,912.00 | 2,912.00 | 2,911.00 | 2,911.00 | 0.4K |
| 16:18 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.2K |
| 16:19 | 2,912.00 | 2,915.00 | 2,912.00 | 2,915.00 | 0.7K |
| 16:20 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.2K |
| 16:21 | 2,916.00 | 2,917.00 | 2,916.00 | 2,917.00 | 2.1K |
| 16:23 | 2,916.38 | 2,916.38 | 2,916.00 | 2,916.00 | 1.1K |
| 16:24 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 16:26 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 16:27 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 1.5K |
| 16:28 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.5K |
| 16:29 | 2,916.00 | 2,918.00 | 2,916.00 | 2,918.00 | 0.9K |
| 16:35 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 240.6K |