Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,664.00 2,664.55 2,647.32 2,647.32 2.7K
08:01 2,651.00 2,663.00 2,651.00 2,662.90 2.7K
08:02 2,666.00 2,667.00 2,665.31 2,667.00 0.4K
08:03 2,666.86 2,667.97 2,666.19 2,666.19 1.1K
08:04 2,666.31 2,671.00 2,666.31 2,671.00 0.5K
08:05 2,666.00 2,666.00 2,664.00 2,664.04 1.5K
08:06 2,666.00 2,668.00 2,666.00 2,668.00 0.3K
08:07 2,664.00 2,664.00 2,659.00 2,660.00 2.6K
08:09 2,661.00 2,661.00 2,661.00 2,661.00 1.5K
08:10 2,659.00 2,659.00 2,655.00 2,656.00 1.2K
08:11 2,656.00 2,657.79 2,656.00 2,657.79 0.2K
08:12 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
08:13 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
08:16 2,657.00 2,657.00 2,657.00 2,657.00 0.2K
08:17 2,655.19 2,655.19 2,655.19 2,655.19 0.5K
08:18 2,656.73 2,656.73 2,656.73 2,656.73 0.0K
08:24 2,655.00 2,655.00 2,652.00 2,652.00 0.5K
08:25 2,652.05 2,652.05 2,652.00 2,652.00 0.2K
08:26 2,653.00 2,653.00 2,653.00 2,653.00 0.1K
08:27 2,653.19 2,653.19 2,653.19 2,653.19 0.2K
08:28 2,654.99 2,654.99 2,653.19 2,653.19 0.4K
08:29 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
08:30 2,653.69 2,653.69 2,652.01 2,652.01 0.4K
08:31 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
08:32 2,654.00 2,654.00 2,654.00 2,654.00 0.2K
08:33 2,652.84 2,652.84 2,652.84 2,652.84 1.1K
08:34 2,654.13 2,654.13 2,652.00 2,652.00 1.0K
08:35 2,652.00 2,652.00 2,650.13 2,650.13 1.1K
08:38 2,649.08 2,649.08 2,647.13 2,647.13 0.7K
08:39 2,647.00 2,647.00 2,646.00 2,647.00 0.2K
08:40 2,647.00 2,649.00 2,644.00 2,649.00 3.0K
08:41 2,649.00 2,650.00 2,649.00 2,650.00 0.5K
08:44 2,648.00 2,648.00 2,648.00 2,648.00 0.4K
08:45 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
08:47 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
08:51 2,651.72 2,651.72 2,651.72 2,651.72 0.1K
08:53 2,653.00 2,654.93 2,653.00 2,654.90 0.9K
08:54 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
08:55 2,657.69 2,657.69 2,657.69 2,657.69 0.5K
08:56 2,657.00 2,661.00 2,657.00 2,661.00 0.5K
08:57 2,662.00 2,662.00 2,662.00 2,662.00 2.4K
08:58 2,667.00 2,667.00 2,666.00 2,666.00 0.4K
08:59 2,663.28 2,664.00 2,663.00 2,662.98 1.8K
09:00 2,662.05 2,662.35 2,662.05 2,662.35 0.2K
09:01 2,661.81 2,663.00 2,661.81 2,663.00 1.3K
09:02 2,661.00 2,661.00 2,656.00 2,656.00 1.5K
09:04 2,655.08 2,655.08 2,653.00 2,653.00 0.2K
09:05 2,654.00 2,658.00 2,654.00 2,658.00 0.7K
09:08 2,658.00 2,659.00 2,658.00 2,659.00 0.1K
09:10 2,657.00 2,665.00 2,657.00 2,665.00 2.6K
09:12 2,663.00 2,663.00 2,663.00 2,663.00 0.2K
09:13 2,664.00 2,665.00 2,664.00 2,665.00 0.3K
09:14 2,666.42 2,666.42 2,666.42 2,666.42 0.1K
09:15 2,666.00 2,667.00 2,665.81 2,666.00 1.7K
09:16 2,665.00 2,665.08 2,664.00 2,664.00 0.8K
09:19 2,663.00 2,663.00 2,663.00 2,663.00 0.1K
09:20 2,663.08 2,663.08 2,663.08 2,663.08 0.0K
09:22 2,664.00 2,665.00 2,663.00 2,663.00 0.5K
09:23 2,662.00 2,665.00 2,662.00 2,665.00 2.4K
09:24 2,663.96 2,663.96 2,663.96 2,663.96 0.3K
09:26 2,664.42 2,665.00 2,664.00 2,664.00 0.8K
09:28 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
09:30 2,666.41 2,666.41 2,662.00 2,662.00 0.8K
09:31 2,661.00 2,661.00 2,660.00 2,660.00 0.4K
09:32 2,659.00 2,659.00 2,659.00 2,659.00 0.8K
09:33 2,659.00 2,659.14 2,658.00 2,659.14 0.8K
09:34 2,657.00 2,657.00 2,656.00 2,656.00 0.0K
09:35 2,657.00 2,658.00 2,657.00 2,658.00 0.0K
09:36 2,656.00 2,656.00 2,656.00 2,656.00 0.3K
09:37 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
09:38 2,654.00 2,654.00 2,654.00 2,654.00 1.1K
09:39 2,654.00 2,654.00 2,654.00 2,654.00 0.3K
09:40 2,654.00 2,654.00 2,654.00 2,654.00 1.0K
09:41 2,653.00 2,653.31 2,653.00 2,653.30 0.1K
09:42 2,654.00 2,655.99 2,654.00 2,655.99 0.3K
09:44 2,654.70 2,654.70 2,654.70 2,654.70 0.1K
09:49 2,654.79 2,654.79 2,654.79 2,654.80 0.3K
09:50 2,652.00 2,653.00 2,652.00 2,653.00 0.7K
09:51 2,651.00 2,652.00 2,651.00 2,652.00 0.4K
09:52 2,653.00 2,653.00 2,653.00 2,653.00 0.1K
09:53 2,653.71 2,653.71 2,653.00 2,653.00 0.3K
09:54 2,654.00 2,654.00 2,652.66 2,652.66 0.1K
09:55 2,652.56 2,652.56 2,652.56 2,652.56 1.0K
09:56 2,652.00 2,652.00 2,652.00 2,652.00 0.3K
09:57 2,652.42 2,652.42 2,652.42 2,652.42 1.2K
09:58 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
09:59 2,649.00 2,649.00 2,647.00 2,647.00 1.0K
10:00 2,646.84 2,646.99 2,646.84 2,646.99 1.5K
10:01 2,648.09 2,648.09 2,648.09 2,648.09 0.2K
10:04 2,647.00 2,647.09 2,647.00 2,647.09 2.0K
10:05 2,645.00 2,645.63 2,645.00 2,645.62 0.6K
10:06 2,645.00 2,645.63 2,645.00 2,645.00 0.6K
10:10 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
10:12 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
10:15 2,649.00 2,654.00 2,649.00 2,654.00 4.4K
10:16 2,654.00 2,654.00 2,652.00 2,652.00 0.9K
10:17 2,651.00 2,651.00 2,651.00 2,651.00 1.8K
10:18 2,654.00 2,654.91 2,654.00 2,654.90 0.4K
10:21 2,652.00 2,652.00 2,650.00 2,650.00 1.4K
10:24 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
10:25 2,648.91 2,650.00 2,648.91 2,650.00 0.2K
10:27 2,646.00 2,646.00 2,644.97 2,644.97 0.4K
10:28 2,644.78 2,644.78 2,644.78 2,644.78 0.2K
10:29 2,645.27 2,645.27 2,645.27 2,645.27 0.2K
10:30 2,646.00 2,646.00 2,646.00 2,646.00 0.5K
10:31 2,645.91 2,647.00 2,645.91 2,647.00 0.3K
10:33 2,645.00 2,645.00 2,645.00 2,645.00 0.2K
10:34 2,644.00 2,645.00 2,643.00 2,643.00 2.2K
10:35 2,642.00 2,642.00 2,641.00 2,641.00 0.2K
10:36 2,640.59 2,640.59 2,640.59 2,640.59 0.1K
10:38 2,641.22 2,641.22 2,641.22 2,641.21 0.1K
10:39 2,639.07 2,639.07 2,637.00 2,638.00 3.4K
10:40 2,637.65 2,637.65 2,637.65 2,637.65 0.0K
10:43 2,638.00 2,638.00 2,638.00 2,638.00 0.4K
10:44 2,638.10 2,642.42 2,638.10 2,642.42 1.4K
10:45 2,643.00 2,643.00 2,642.26 2,642.26 0.0K
10:46 2,642.00 2,642.00 2,641.45 2,641.50 0.9K
10:47 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
10:48 2,641.47 2,641.47 2,641.47 2,641.50 0.4K
10:49 2,642.00 2,645.00 2,642.00 2,645.00 0.6K
10:50 2,644.89 2,644.89 2,644.89 2,644.90 0.2K
10:51 2,643.00 2,644.00 2,643.00 2,644.00 0.3K
10:53 2,643.00 2,643.00 2,643.00 2,643.00 0.2K
10:54 2,642.86 2,644.00 2,642.86 2,643.00 1.1K
10:58 2,642.42 2,642.42 2,642.42 2,642.37 0.1K
10:59 2,643.00 2,644.00 2,643.00 2,644.00 0.8K
11:00 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
11:01 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
11:02 2,646.00 2,646.00 2,646.00 2,646.00 0.1K
11:04 2,646.00 2,646.00 2,646.00 2,646.00 0.2K
11:05 2,645.37 2,646.00 2,645.37 2,646.00 0.4K
11:07 2,646.68 2,646.68 2,646.68 2,646.68 0.1K
11:08 2,647.00 2,647.00 2,647.00 2,647.00 0.3K
11:09 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
11:10 2,646.00 2,646.00 2,646.00 2,646.00 0.4K
11:11 2,648.37 2,648.37 2,648.37 2,648.42 1.9K
11:12 2,648.08 2,648.08 2,648.08 2,648.08 0.0K
11:15 2,647.00 2,647.00 2,647.00 2,647.00 0.3K
11:17 2,648.00 2,648.42 2,648.00 2,648.40 1.4K
11:18 2,646.00 2,646.00 2,646.00 2,646.00 0.3K
11:19 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
11:22 2,647.00 2,647.00 2,647.00 2,647.00 0.4K
11:24 2,646.94 2,648.00 2,646.94 2,647.90 0.8K
11:25 2,648.39 2,648.39 2,648.39 2,648.39 0.1K
11:26 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
11:28 2,649.00 2,649.00 2,649.00 2,649.00 0.1K
11:30 2,650.24 2,650.24 2,650.24 2,650.20 0.3K
11:36 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
11:39 2,651.00 2,651.00 2,651.00 2,651.00 0.2K
11:42 2,654.00 2,655.00 2,654.00 2,654.00 1.0K
11:44 2,653.33 2,653.33 2,653.00 2,653.00 3.5K
11:47 2,654.00 2,654.00 2,654.00 2,654.00 0.2K
11:50 2,656.00 2,656.00 2,656.00 2,656.00 0.4K
11:51 2,652.00 2,652.00 2,652.00 2,652.00 0.1K
11:52 2,652.34 2,652.34 2,652.34 2,652.34 0.1K
11:53 2,652.00 2,653.00 2,652.00 2,653.00 0.5K
11:54 2,652.00 2,652.00 2,652.00 2,652.00 0.2K
11:55 2,653.00 2,653.00 2,651.67 2,651.67 0.2K
11:56 2,651.56 2,651.56 2,651.56 2,651.56 0.2K
11:58 2,652.13 2,652.13 2,652.13 2,652.13 0.2K
12:02 2,653.00 2,653.00 2,653.00 2,653.00 0.1K
12:08 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
12:09 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
12:10 2,654.00 2,654.00 2,654.00 2,654.00 0.4K
12:11 2,655.00 2,655.00 2,655.00 2,655.00 0.1K
12:12 2,655.70 2,655.70 2,655.70 2,655.70 1.0K
12:13 2,655.00 2,655.00 2,655.00 2,655.00 1.9K
12:14 2,655.42 2,655.42 2,655.42 2,655.42 0.0K
12:15 2,653.00 2,653.93 2,653.00 2,653.93 0.1K
12:16 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
12:17 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
12:18 2,656.00 2,656.00 2,656.00 2,656.00 2.6K
12:19 2,658.00 2,659.13 2,658.00 2,659.00 0.8K
12:20 2,658.00 2,660.00 2,658.00 2,658.00 0.2K
12:21 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
12:22 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
12:24 2,659.00 2,659.00 2,659.00 2,659.00 0.5K
12:25 2,661.00 2,662.19 2,660.00 2,662.20 1.0K
12:26 2,663.00 2,663.00 2,663.00 2,663.00 0.4K
12:27 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
12:29 2,661.67 2,661.67 2,660.00 2,660.00 0.4K
12:30 2,662.00 2,662.00 2,661.67 2,661.67 0.5K
12:37 2,663.00 2,664.00 2,663.00 2,664.00 1.4K
12:39 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
12:40 2,668.00 2,671.00 2,668.00 2,669.00 35.7K
12:41 2,668.00 2,668.00 2,668.00 2,668.00 0.3K
12:42 2,669.00 2,669.00 2,669.00 2,669.00 0.1K
12:43 2,652.40 2,669.00 2,652.40 2,669.00 110.6K
12:44 2,668.00 2,668.00 2,667.00 2,667.00 0.2K
12:45 2,668.00 2,670.00 2,668.00 2,670.00 0.1K
12:46 2,669.00 2,669.00 2,669.00 2,669.00 0.2K
12:48 2,669.00 2,677.00 2,669.00 2,677.00 3.3K
12:49 2,675.00 2,675.00 2,675.00 2,675.00 0.2K
12:50 2,674.00 2,674.00 2,674.00 2,674.00 0.1K
12:51 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
12:53 2,673.00 2,673.00 2,672.19 2,672.20 1.0K
12:54 2,672.00 2,673.00 2,672.00 2,673.00 0.3K
12:55 2,671.67 2,674.00 2,671.67 2,674.00 0.3K
12:56 2,673.00 2,673.00 2,672.00 2,672.00 0.1K
12:58 2,671.00 2,671.00 2,671.00 2,671.00 0.5K
12:59 2,670.00 2,670.00 2,670.00 2,670.00 0.3K
13:00 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
13:01 2,667.00 2,668.00 2,667.00 2,668.00 0.8K
13:03 2,670.00 2,670.17 2,670.00 2,670.17 0.1K
13:04 2,668.00 2,668.00 2,668.00 2,668.00 0.6K
13:05 2,672.00 2,672.00 2,672.00 2,672.00 0.7K
13:06 2,671.00 2,671.00 2,670.00 2,670.00 0.3K
13:08 2,668.00 2,668.00 2,668.00 2,668.00 0.3K
13:09 2,665.00 2,666.00 2,662.00 2,665.00 0.8K
13:10 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:11 2,666.42 2,666.42 2,666.42 2,666.42 0.0K
13:12 2,666.42 2,668.00 2,666.42 2,667.13 0.1K
13:13 2,665.00 2,665.00 2,665.00 2,665.00 0.4K
13:14 2,666.00 2,666.00 2,666.00 2,666.00 0.2K
13:17 2,666.00 2,666.00 2,665.00 2,665.00 0.2K
13:18 2,665.00 2,665.00 2,665.00 2,665.00 0.3K
13:22 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
13:26 2,665.00 2,665.00 2,665.00 2,665.00 0.2K
13:28 2,666.00 2,666.00 2,666.00 2,666.00 0.6K
13:29 2,665.00 2,665.16 2,665.00 2,665.16 0.3K
13:30 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
13:31 2,666.00 2,668.00 2,666.00 2,668.00 0.3K
13:32 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
13:35 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
13:38 2,669.00 2,669.00 2,668.00 2,668.00 0.4K
13:40 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
13:42 2,671.00 2,671.84 2,671.00 2,671.84 1.0K
13:44 2,672.00 2,672.00 2,671.00 2,671.00 0.2K
13:45 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
13:46 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
13:47 2,670.00 2,686.04 2,670.00 2,686.00 2.2K
13:48 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
13:49 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
13:50 2,673.16 2,673.16 2,673.16 2,673.16 0.1K
13:54 2,673.00 2,673.00 2,673.00 2,673.00 0.4K
13:55 2,672.00 2,672.00 2,672.00 2,672.00 0.4K
13:56 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
13:58 2,671.81 2,671.81 2,671.81 2,671.81 0.0K
13:59 2,671.00 2,672.00 2,671.00 2,672.00 0.6K
14:01 2,671.50 2,673.00 2,671.28 2,672.00 1.3K
14:02 2,672.00 2,672.00 2,672.00 2,672.00 0.2K
14:05 2,668.00 2,668.00 2,667.00 2,667.00 1.4K
14:06 2,668.45 2,668.45 2,668.45 2,668.40 0.1K
14:08 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
14:10 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
14:11 2,667.00 2,667.00 2,667.00 2,667.00 0.3K
14:12 2,668.00 2,668.00 2,667.00 2,667.00 0.1K
14:14 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
14:15 2,666.74 2,666.74 2,666.74 2,666.74 0.1K
14:18 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
14:19 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
14:20 2,669.00 2,669.00 2,668.00 2,668.00 0.2K
14:21 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
14:24 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:26 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
14:29 2,669.00 2,670.00 2,669.00 2,669.00 0.2K
14:30 2,670.00 2,671.00 2,669.00 2,670.00 0.8K
14:31 2,670.00 2,672.00 2,670.00 2,670.00 0.6K
14:32 2,669.56 2,670.00 2,669.56 2,670.00 0.8K
14:33 2,669.00 2,669.00 2,669.00 2,669.00 0.1K
14:34 2,669.00 2,669.00 2,669.00 2,669.00 0.4K
14:35 2,668.00 2,668.00 2,667.00 2,667.00 0.2K
14:36 2,667.56 2,667.56 2,667.56 2,667.56 0.4K
14:37 2,669.00 2,669.00 2,668.90 2,669.00 0.3K
14:38 2,670.00 2,670.00 2,670.00 2,670.00 1.5K
14:39 2,672.00 2,672.00 2,672.00 2,672.00 1.0K
14:40 2,672.60 2,672.60 2,672.00 2,672.00 1.4K
14:41 2,674.00 2,675.00 2,674.00 2,675.00 0.1K
14:42 2,675.00 2,677.00 2,675.00 2,675.84 0.4K
14:43 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
14:44 2,675.00 2,676.00 2,675.00 2,676.00 0.1K
14:45 2,675.00 2,675.28 2,675.00 2,675.28 0.1K
14:46 2,675.00 2,675.00 2,674.00 2,674.00 0.2K
14:47 2,673.00 2,673.00 2,672.00 2,672.00 0.7K
14:48 2,672.00 2,672.00 2,672.00 2,672.00 0.3K
14:50 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
14:51 2,669.00 2,671.00 2,669.00 2,671.00 0.9K
14:52 2,669.00 2,670.00 2,669.00 2,669.00 0.2K
14:54 2,671.00 2,671.00 2,671.00 2,671.00 0.9K
14:55 2,669.00 2,671.00 2,669.00 2,671.00 1.4K
14:56 2,673.00 2,674.00 2,673.00 2,674.00 0.2K
14:57 2,673.00 2,673.00 2,673.00 2,673.00 0.2K
14:59 2,672.76 2,675.00 2,672.76 2,675.00 0.5K
15:00 2,676.00 2,676.00 2,676.00 2,676.00 0.2K
15:01 2,675.00 2,677.00 2,675.00 2,677.00 0.6K
15:02 2,678.00 2,678.42 2,677.00 2,677.00 0.1K
15:03 2,676.00 2,676.00 2,674.00 2,674.00 1.3K
15:04 2,673.00 2,673.00 2,673.00 2,673.00 0.3K
15:05 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
15:06 2,677.00 2,678.00 2,677.00 2,678.00 0.1K
15:07 2,679.00 2,679.00 2,679.00 2,679.00 0.0K
15:08 2,678.00 2,678.00 2,677.56 2,677.56 1.6K
15:09 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
15:10 2,678.00 2,678.00 2,678.00 2,678.00 0.2K
15:11 2,677.00 2,677.00 2,675.00 2,675.00 2.1K
15:13 2,676.00 2,676.00 2,676.00 2,676.00 0.6K
15:14 2,677.00 2,677.00 2,677.00 2,677.00 0.5K
15:16 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
15:17 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
15:19 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
15:20 2,675.00 2,676.00 2,675.00 2,676.00 0.6K
15:21 2,675.00 2,675.00 2,673.00 2,673.00 1.1K
15:22 2,672.89 2,672.89 2,672.89 2,672.89 0.1K
15:23 2,672.00 2,673.00 2,672.00 2,672.00 2.2K
15:24 2,673.00 2,673.00 2,671.00 2,671.00 3.9K
15:25 2,672.00 2,672.00 2,671.00 2,671.00 0.5K
15:26 2,671.00 2,671.00 2,670.00 2,671.00 1.1K
15:27 2,672.00 2,672.00 2,672.00 2,672.00 0.4K
15:28 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
15:29 2,671.00 2,671.00 2,670.00 2,671.00 0.6K
15:30 2,670.60 2,674.00 2,670.60 2,673.00 1.9K
15:31 2,673.00 2,673.00 2,673.00 2,673.00 0.4K
15:32 2,673.00 2,673.00 2,673.00 2,673.00 0.1K
15:33 2,673.00 2,675.00 2,673.00 2,675.00 0.6K
15:34 2,675.00 2,675.00 2,675.00 2,675.00 0.3K
15:35 2,675.00 2,676.00 2,675.00 2,676.00 0.3K
15:36 2,675.00 2,675.00 2,674.00 2,674.00 0.2K
15:37 2,674.00 2,675.00 2,674.00 2,675.00 0.2K
15:38 2,675.00 2,675.00 2,674.00 2,674.00 0.1K
15:40 2,674.00 2,674.00 2,674.00 2,674.00 0.2K
15:41 2,673.00 2,673.00 2,673.00 2,673.00 0.3K
15:42 2,671.00 2,671.00 2,671.00 2,671.00 0.5K
15:43 2,671.00 2,671.00 2,670.00 2,670.00 0.8K
15:44 2,670.00 2,670.00 2,670.00 2,670.00 0.3K
15:45 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
15:47 2,671.00 2,671.00 2,671.00 2,671.00 0.7K
15:48 2,670.00 2,670.00 2,670.00 2,670.00 0.7K
15:51 2,671.00 2,671.00 2,669.00 2,669.00 0.2K
15:52 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
15:53 2,670.00 2,670.00 2,670.00 2,670.00 0.5K
15:54 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
15:55 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
15:56 2,670.50 2,670.50 2,670.50 2,670.50 0.3K
15:57 2,670.50 2,670.50 2,670.00 2,670.00 1.6K
15:58 2,669.00 2,669.00 2,668.50 2,669.00 1.8K
15:59 2,668.00 2,670.00 2,668.00 2,670.00 0.5K
16:01 2,666.00 2,666.00 2,666.00 2,666.00 0.5K
16:02 2,666.00 2,666.00 2,666.00 2,666.00 0.2K
16:03 2,666.00 2,668.00 2,666.00 2,668.00 1.7K
16:04 2,668.00 2,668.42 2,668.00 2,668.42 0.1K
16:06 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
16:07 2,667.00 2,667.00 2,667.00 2,667.00 0.2K
16:08 2,666.00 2,666.00 2,665.00 2,665.00 0.2K
16:09 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
16:10 2,664.00 2,670.00 2,664.00 2,670.00 4.2K
16:11 2,670.00 2,671.00 2,670.00 2,671.00 1.4K
16:12 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
16:13 2,670.00 2,670.00 2,668.00 2,668.00 1.6K
16:14 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
16:16 2,667.00 2,667.00 2,667.00 2,667.00 0.4K
16:17 2,666.54 2,666.54 2,666.00 2,666.00 0.5K
16:18 2,666.00 2,666.00 2,666.00 2,666.00 0.4K
16:19 2,666.00 2,673.00 2,666.00 2,672.00 7.2K
16:20 2,673.00 2,673.00 2,671.00 2,671.00 0.6K
16:21 2,671.00 2,671.00 2,671.00 2,671.00 0.4K
16:22 2,672.00 2,672.00 2,672.00 2,672.00 0.4K
16:23 2,673.00 2,673.00 2,672.00 2,673.00 0.3K
16:24 2,673.00 2,673.00 2,672.00 2,672.00 1.0K
16:25 2,671.00 2,673.00 2,671.00 2,673.00 1.4K
16:26 2,673.00 2,674.00 2,671.00 2,671.00 2.2K
16:27 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
16:28 2,671.00 2,675.00 2,671.00 2,675.00 3.3K
16:29 2,676.00 2,676.00 2,675.00 2,676.00 3.3K
16:35 2,683.00 2,683.00 2,683.00 2,683.00 329.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available