Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,643.00 2,643.10 2,643.00 2,643.10 2.1K
08:01 2,647.23 2,647.23 2,647.23 2,647.23 0.1K
08:03 2,648.00 2,648.00 2,640.89 2,643.00 3.5K
08:04 2,650.00 2,650.00 2,650.00 2,650.00 0.5K
08:06 2,651.00 2,654.14 2,651.00 2,654.14 0.6K
08:07 2,652.00 2,652.00 2,651.00 2,652.00 1.0K
08:08 2,657.00 2,657.00 2,656.00 2,656.00 0.6K
08:09 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
08:10 2,654.00 2,654.00 2,654.00 2,654.00 0.4K
08:13 2,652.00 2,652.00 2,651.00 2,651.00 0.1K
08:14 2,651.00 2,651.00 2,651.00 2,651.00 0.1K
08:17 2,653.00 2,654.00 2,653.00 2,654.00 0.4K
08:18 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
08:19 2,655.00 2,655.00 2,655.00 2,655.00 0.2K
08:22 2,655.00 2,655.00 2,655.00 2,655.00 0.1K
08:25 2,654.00 2,654.00 2,653.00 2,653.00 0.3K
08:26 2,653.00 2,654.00 2,653.00 2,654.00 0.2K
08:27 2,655.00 2,655.00 2,655.00 2,655.00 0.2K
08:30 2,656.00 2,656.00 2,656.00 2,656.00 0.2K
08:32 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
08:36 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
08:37 2,653.00 2,653.00 2,653.00 2,653.00 0.4K
08:38 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
08:39 2,654.00 2,654.00 2,654.00 2,654.00 1.9K
08:40 2,655.00 2,655.00 2,655.00 2,655.00 0.1K
08:43 2,657.94 2,657.94 2,657.94 2,657.94 0.1K
08:44 2,658.67 2,658.67 2,658.67 2,658.67 1.0K
08:46 2,659.00 2,659.00 2,659.00 2,659.00 0.2K
08:47 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
08:48 2,659.57 2,659.57 2,659.57 2,659.57 0.0K
08:49 2,660.42 2,660.42 2,660.42 2,660.42 0.1K
08:50 2,661.00 2,662.00 2,661.00 2,662.00 0.0K
08:51 2,663.00 2,663.00 2,663.00 2,663.00 0.1K
08:54 2,662.71 2,663.00 2,662.71 2,663.00 0.6K
08:55 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
08:56 2,659.13 2,661.00 2,659.13 2,661.00 0.1K
08:58 2,660.65 2,660.65 2,660.65 2,660.65 0.2K
08:59 2,661.00 2,661.00 2,661.00 2,661.00 0.1K
09:00 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
09:02 2,663.00 2,665.00 2,663.00 2,665.00 0.2K
09:03 2,666.00 2,666.00 2,666.00 2,666.00 0.5K
09:04 2,665.86 2,665.86 2,665.86 2,665.86 0.2K
09:06 2,668.09 2,668.09 2,666.00 2,666.00 0.5K
09:10 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
09:11 2,669.00 2,669.00 2,669.00 2,669.00 0.2K
09:13 2,669.00 2,669.00 2,669.00 2,669.00 0.2K
09:14 2,669.36 2,669.36 2,669.36 2,669.36 0.2K
09:15 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
09:17 2,668.00 2,670.00 2,668.00 2,670.00 0.8K
09:19 2,669.41 2,669.41 2,669.41 2,669.41 1.4K
09:22 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
09:23 2,669.71 2,671.00 2,669.71 2,671.00 0.8K
09:25 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
09:26 2,671.00 2,671.00 2,671.00 2,671.00 0.3K
09:28 2,672.36 2,672.36 2,672.36 2,672.36 0.6K
09:29 2,672.18 2,672.18 2,672.18 2,672.18 0.8K
09:31 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
09:33 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
09:34 2,672.00 2,672.00 2,671.36 2,671.36 0.7K
09:35 2,671.00 2,671.00 2,670.00 2,670.00 0.0K
09:36 2,669.00 2,669.00 2,669.00 2,669.00 0.1K
09:37 2,669.00 2,670.78 2,669.00 2,670.78 2.0K
09:39 2,674.00 2,674.07 2,674.00 2,674.07 0.5K
09:41 2,674.71 2,674.71 2,674.71 2,674.71 0.1K
09:43 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
09:44 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
09:46 2,675.00 2,675.00 2,674.00 2,674.00 0.0K
09:47 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
09:49 2,672.00 2,672.00 2,672.00 2,672.00 2.0K
09:51 2,670.00 2,671.00 2,670.00 2,671.00 2.6K
09:52 2,673.00 2,673.00 2,673.00 2,673.00 0.3K
09:55 2,674.00 2,674.00 2,674.00 2,674.00 0.3K
09:56 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
09:57 2,673.00 2,674.00 2,673.00 2,674.00 0.6K
09:58 2,674.35 2,674.35 2,674.35 2,674.35 0.4K
09:59 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
10:00 2,674.00 2,674.00 2,674.00 2,674.00 0.1K
10:01 2,675.00 2,675.00 2,675.00 2,675.00 1.8K
10:02 2,675.00 2,675.00 2,675.00 2,675.00 0.4K
10:07 2,675.00 2,675.00 2,675.00 2,675.00 0.5K
10:08 2,674.00 2,674.00 2,674.00 2,674.00 0.1K
10:09 2,672.00 2,672.00 2,672.00 2,672.00 0.2K
10:13 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
10:15 2,672.40 2,672.40 2,671.00 2,671.00 0.7K
10:16 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
10:18 2,673.00 2,673.00 2,673.00 2,673.00 0.3K
10:20 2,672.00 2,672.00 2,672.00 2,672.00 0.7K
10:21 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
10:22 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
10:25 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
10:26 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
10:27 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:28 2,670.00 2,670.00 2,670.00 2,670.00 841.4K
10:30 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:31 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:34 2,671.00 2,671.00 2,671.00 2,671.00 0.2K
10:37 2,672.00 2,672.00 2,670.00 2,670.00 0.3K
10:38 2,672.00 2,672.00 2,670.00 2,670.00 0.0K
10:39 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:42 2,670.71 2,670.71 2,670.71 2,670.71 0.2K
10:43 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:45 2,671.29 2,672.00 2,671.29 2,672.00 0.1K
10:47 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
10:48 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
10:49 2,674.00 2,674.08 2,674.00 2,674.10 0.2K
10:50 2,673.00 2,673.00 2,673.00 2,673.00 0.2K
10:51 2,673.74 2,673.74 2,673.74 2,673.74 0.0K
10:53 2,674.00 2,674.00 2,672.00 2,672.71 0.6K
10:56 2,672.23 2,672.23 2,672.23 2,672.23 0.0K
10:57 2,674.00 2,674.00 2,672.00 2,672.00 0.0K
10:58 2,672.00 2,672.00 2,672.00 2,672.00 0.4K
10:59 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
11:00 2,671.00 2,671.00 2,667.00 2,667.00 0.1K
11:01 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
11:02 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
11:03 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
11:05 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
11:06 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
11:07 2,669.00 2,669.00 2,668.00 2,668.00 0.1K
11:09 2,667.71 2,669.00 2,667.71 2,669.00 0.3K
11:10 2,666.00 2,667.00 2,666.00 2,667.00 2.4K
11:15 2,667.00 2,667.00 2,665.00 2,665.00 0.3K
11:16 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
11:17 2,665.65 2,665.65 2,665.65 2,665.70 0.0K
11:18 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
11:19 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
11:20 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
11:21 2,668.43 2,668.43 2,668.43 2,668.43 0.3K
11:22 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
11:28 2,666.00 2,666.00 2,665.00 2,665.00 0.2K
11:30 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
11:31 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
11:32 2,664.08 2,664.08 2,663.00 2,663.00 0.5K
11:33 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
11:34 2,666.00 2,666.00 2,666.00 2,666.00 2.7K
11:35 2,666.00 2,667.00 2,666.00 2,667.00 0.2K
11:36 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
11:37 2,668.00 2,670.00 2,668.00 2,670.00 0.2K
11:38 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
11:39 2,669.00 2,671.00 2,669.00 2,671.00 0.4K
11:40 2,670.29 2,670.29 2,669.00 2,669.00 1.1K
11:42 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
11:43 2,670.70 2,670.70 2,670.70 2,670.70 0.3K
11:44 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
11:45 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
11:47 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
11:48 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
11:51 2,671.00 2,673.00 2,671.00 2,672.00 0.5K
11:53 2,672.00 2,672.00 2,671.00 2,671.00 0.0K
11:55 2,671.00 2,673.00 2,671.00 2,673.00 0.0K
11:56 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
11:57 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
11:59 2,671.00 2,671.00 2,671.00 2,671.00 0.3K
12:00 2,670.00 2,670.00 2,669.00 2,669.00 0.1K
12:01 2,670.00 2,670.00 2,670.00 2,670.00 0.6K
12:05 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
12:07 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
12:08 2,668.00 2,668.00 2,667.00 2,667.00 0.8K
12:09 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
12:10 2,671.00 2,671.00 2,671.00 2,671.00 1.0K
12:11 2,671.37 2,671.37 2,670.00 2,670.00 0.3K
12:12 2,672.00 2,673.00 2,672.00 2,672.00 0.3K
12:13 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
12:14 2,673.72 2,673.72 2,673.72 2,673.72 0.1K
12:15 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
12:16 2,673.00 2,673.00 2,673.00 2,673.00 0.1K
12:17 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
12:18 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
12:19 2,670.11 2,670.11 2,670.11 2,670.11 1.0K
12:20 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
12:21 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
12:22 2,670.22 2,670.22 2,670.22 2,670.22 1.0K
12:23 2,671.11 2,671.11 2,671.11 2,671.11 3.0K
12:24 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
12:26 2,672.00 2,672.00 2,672.00 2,672.00 0.2K
12:27 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
12:28 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
12:29 2,670.22 2,670.22 2,670.22 2,670.22 0.1K
12:30 2,671.29 2,671.29 2,671.29 2,671.29 0.0K
12:32 2,671.37 2,671.37 2,671.37 2,671.40 0.1K
12:34 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
12:35 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
12:36 2,672.00 2,672.00 2,672.00 2,672.00 0.4K
12:38 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
12:39 2,672.00 2,672.00 2,672.00 2,672.00 0.2K
12:41 2,672.00 2,672.00 2,671.00 2,671.00 0.1K
12:43 2,671.00 2,671.00 2,669.00 2,669.00 0.3K
12:44 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
12:45 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
12:46 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
12:47 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
12:48 2,671.68 2,672.00 2,671.68 2,672.00 0.2K
12:50 2,672.00 2,672.00 2,671.00 2,672.00 0.1K
12:52 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
12:54 2,670.00 2,670.55 2,670.00 2,670.55 0.6K
12:55 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
12:57 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
12:58 2,669.00 2,670.00 2,669.00 2,670.00 0.0K
12:59 2,669.00 2,669.43 2,668.00 2,669.00 0.9K
13:00 2,669.00 2,669.00 2,669.00 2,669.00 0.1K
13:01 2,669.00 2,669.00 2,669.00 2,669.00 0.3K
13:02 2,667.00 2,667.00 2,665.00 2,665.00 0.7K
13:03 2,667.00 2,667.00 2,667.00 2,667.00 1.5K
13:04 2,666.00 2,667.00 2,666.00 2,667.00 0.3K
13:05 2,666.00 2,667.00 2,666.00 2,667.00 0.2K
13:07 2,666.30 2,668.00 2,666.30 2,668.00 1.2K
13:08 2,667.00 2,667.00 2,663.00 2,663.00 0.2K
13:09 2,666.00 2,666.00 2,664.30 2,664.30 0.4K
13:10 2,666.00 2,666.00 2,666.00 2,666.00 0.3K
13:13 2,666.78 2,668.00 2,666.78 2,668.00 3.4K
13:17 2,669.00 2,669.00 2,669.00 2,669.00 0.1K
13:18 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
13:23 2,671.86 2,672.00 2,671.86 2,672.00 0.3K
13:25 2,671.86 2,671.86 2,671.86 2,671.86 0.0K
13:26 2,672.00 2,672.00 2,672.00 2,672.00 18.7K
13:27 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
13:30 2,675.00 2,675.00 2,675.00 2,675.00 0.2K
13:31 2,676.00 2,676.00 2,676.00 2,676.00 0.7K
13:33 2,678.00 2,678.00 2,677.00 2,677.00 0.2K
13:35 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
13:37 2,675.86 2,675.86 2,675.00 2,675.00 0.1K
13:38 2,677.00 2,677.00 2,677.00 2,677.00 0.5K
13:42 2,676.00 2,677.00 2,676.00 2,677.00 0.3K
13:43 2,675.00 2,675.00 2,675.00 2,675.00 0.6K
13:45 2,675.60 2,675.60 2,675.60 2,675.60 0.1K
13:46 2,675.00 2,676.00 2,675.00 2,676.00 0.2K
13:47 2,677.00 2,677.00 2,676.00 2,676.00 0.3K
13:48 2,679.00 2,679.00 2,679.00 2,679.00 0.3K
13:49 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
13:50 2,680.00 2,681.00 2,680.00 2,681.00 0.2K
13:51 2,680.00 2,680.00 2,680.00 2,680.00 0.2K
13:52 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
13:54 2,682.00 2,682.00 2,682.00 2,682.00 0.7K
13:55 2,682.00 2,682.00 2,682.00 2,682.00 0.1K
13:56 2,682.71 2,682.71 2,682.00 2,682.00 0.2K
13:57 2,683.00 2,683.00 2,681.00 2,681.00 0.4K
13:58 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
14:00 2,679.00 2,679.00 2,679.00 2,679.00 0.0K
14:01 2,679.00 2,679.00 2,678.00 2,678.00 0.7K
14:02 2,678.00 2,679.00 2,678.00 2,679.00 0.3K
14:04 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
14:06 2,679.00 2,679.00 2,678.00 2,678.00 0.2K
14:07 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
14:09 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
14:11 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
14:12 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
14:16 2,678.00 2,678.55 2,678.00 2,678.55 1.2K
14:17 2,679.00 2,679.00 2,679.00 2,679.00 0.1K
14:18 2,679.00 2,679.00 2,679.00 2,679.00 0.2K
14:23 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
14:24 2,679.00 2,679.00 2,678.00 2,678.00 0.8K
14:25 2,677.37 2,677.37 2,677.00 2,677.00 0.4K
14:26 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
14:27 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
14:30 2,675.00 2,676.00 2,674.00 2,676.00 1.3K
14:31 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
14:32 2,675.00 2,675.00 2,673.00 2,673.00 0.3K
14:34 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
14:36 2,677.00 2,677.00 2,677.00 2,677.00 0.3K
14:37 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
14:38 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
14:40 2,673.97 2,673.97 2,673.97 2,673.97 0.1K
14:43 2,674.00 2,676.00 2,674.00 2,676.00 0.6K
14:49 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
14:50 2,675.22 2,677.00 2,675.22 2,677.00 0.0K
14:52 2,679.00 2,679.00 2,679.00 2,679.00 0.5K
14:53 2,678.00 2,678.00 2,678.00 2,678.00 0.3K
14:54 2,677.69 2,682.03 2,677.69 2,682.03 1.1K
14:55 2,682.00 2,682.00 2,682.00 2,682.00 0.3K
14:56 2,682.00 2,682.00 2,680.00 2,680.00 0.9K
14:57 2,680.00 2,682.00 2,680.00 2,682.00 0.5K
14:58 2,682.00 2,682.00 2,682.00 2,682.00 0.1K
14:59 2,681.00 2,682.00 2,681.00 2,682.00 2.4K
15:00 2,683.00 2,683.00 2,682.00 2,682.00 0.4K
15:02 2,683.00 2,683.00 2,683.00 2,683.00 0.0K
15:03 2,684.00 2,686.00 2,684.00 2,686.00 0.2K
15:04 2,687.00 2,687.00 2,687.00 2,687.00 0.5K
15:05 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
15:06 2,688.00 2,691.00 2,688.00 2,691.00 3.0K
15:07 2,690.00 2,692.00 2,690.00 2,692.00 1.1K
15:08 2,696.00 2,698.34 2,696.00 2,698.34 0.7K
15:09 2,699.00 2,699.86 2,699.00 2,699.86 0.3K
15:10 2,698.00 2,700.00 2,698.00 2,700.00 0.3K
15:11 2,700.00 2,700.00 2,698.00 2,698.00 0.6K
15:12 2,702.00 2,702.00 2,701.53 2,701.53 0.4K
15:13 2,701.00 2,701.00 2,699.69 2,699.69 1.3K
15:14 2,701.00 2,701.00 2,701.00 2,701.00 0.2K
15:15 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
15:16 2,703.00 2,704.00 2,703.00 2,704.00 1.6K
15:17 2,704.00 2,704.00 2,704.00 2,704.00 0.2K
15:18 2,705.00 2,705.00 2,705.00 2,705.00 0.2K
15:19 2,705.00 2,705.00 2,703.00 2,703.00 0.5K
15:20 2,705.00 2,707.00 2,705.00 2,706.00 2.2K
15:21 2,704.00 2,704.00 2,702.00 2,702.00 1.2K
15:22 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
15:23 2,703.00 2,703.00 2,703.00 2,703.00 0.3K
15:24 2,702.00 2,702.29 2,702.00 2,702.29 0.1K
15:25 2,703.00 2,703.00 2,702.00 2,702.00 0.4K
15:26 2,702.10 2,703.00 2,702.10 2,703.00 0.8K
15:27 2,702.00 2,702.00 2,702.00 2,702.00 0.2K
15:28 2,701.00 2,701.00 2,699.00 2,699.00 0.1K
15:29 2,699.00 2,699.00 2,699.00 2,699.00 0.2K
15:30 2,699.01 2,699.01 2,699.01 2,699.00 0.4K
15:31 2,700.00 2,700.00 2,698.00 2,698.00 0.6K
15:32 2,698.00 2,698.00 2,698.00 2,698.00 0.3K
15:33 2,699.00 2,699.00 2,699.00 2,699.00 0.1K
15:34 2,698.00 2,698.00 2,697.00 2,697.00 0.2K
15:35 2,695.00 2,695.00 2,695.00 2,695.00 0.1K
15:36 2,694.79 2,696.00 2,694.79 2,696.00 0.6K
15:37 2,695.88 2,695.88 2,695.00 2,695.00 0.0K
15:38 2,695.00 2,695.00 2,695.00 2,695.00 0.1K
15:39 2,697.00 2,697.00 2,695.00 2,696.54 1.4K
15:42 2,697.00 2,697.00 2,697.00 2,697.00 0.6K
15:43 2,698.00 2,698.00 2,697.37 2,697.37 1.0K
15:44 2,699.00 2,700.00 2,698.00 2,700.00 0.6K
15:48 2,698.67 2,698.67 2,698.67 2,698.67 0.3K
15:49 2,699.00 2,699.00 2,699.00 2,699.00 0.1K
15:50 2,699.00 2,699.00 2,699.00 2,699.00 1.3K
15:51 2,700.00 2,704.00 2,700.00 2,703.00 0.6K
15:52 2,702.00 2,702.00 2,702.00 2,702.00 0.2K
15:53 2,703.00 2,703.00 2,703.00 2,703.00 0.5K
15:54 2,704.00 2,705.00 2,704.00 2,704.00 0.3K
15:55 2,702.00 2,702.00 2,700.00 2,700.00 0.5K
15:56 2,700.63 2,700.63 2,700.63 2,700.63 0.3K
15:57 2,700.00 2,700.00 2,698.00 2,699.00 0.7K
15:58 2,698.00 2,698.00 2,698.00 2,698.00 0.0K
16:00 2,700.00 2,701.00 2,700.00 2,701.00 0.5K
16:01 2,701.00 2,701.00 2,699.00 2,699.00 2.4K
16:02 2,698.00 2,698.00 2,694.00 2,694.00 0.8K
16:03 2,693.00 2,695.00 2,693.00 2,695.00 1.0K
16:04 2,696.00 2,696.00 2,695.00 2,696.00 0.7K
16:05 2,696.00 2,697.00 2,696.00 2,697.00 0.4K
16:06 2,698.00 2,700.00 2,697.00 2,700.00 0.4K
16:07 2,698.00 2,698.00 2,696.00 2,696.00 2.4K
16:08 2,698.00 2,698.00 2,696.00 2,696.00 1.3K
16:09 2,697.00 2,697.00 2,697.00 2,697.00 0.7K
16:10 2,698.00 2,698.00 2,698.00 2,698.00 0.1K
16:11 2,696.00 2,697.00 2,696.00 2,697.00 2.7K
16:12 2,698.00 2,699.00 2,698.00 2,699.00 2.4K
16:13 2,700.00 2,700.00 2,698.00 2,700.00 2.0K
16:14 2,699.00 2,699.00 2,699.00 2,699.00 0.2K
16:15 2,700.00 2,700.00 2,698.00 2,698.00 0.4K
16:16 2,698.00 2,698.00 2,698.00 2,698.00 0.3K
16:17 2,699.00 2,700.00 2,699.00 2,700.00 0.9K
16:19 2,701.00 2,702.00 2,701.00 2,702.00 0.2K
16:20 2,701.00 2,702.00 2,701.00 2,702.00 0.5K
16:21 2,701.00 2,701.00 2,701.00 2,701.00 0.4K
16:23 2,701.06 2,702.00 2,701.06 2,702.00 0.0K
16:25 2,702.00 2,702.00 2,702.00 2,702.00 0.2K
16:26 2,702.00 2,703.00 2,702.00 2,703.00 0.5K
16:27 2,704.00 2,704.00 2,703.00 2,703.00 0.9K
16:28 2,699.00 2,700.40 2,698.00 2,700.40 1.3K
16:29 2,700.00 2,702.00 2,700.00 2,702.00 0.6K
16:35 2,707.00 2,707.00 2,707.00 2,707.00 300.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available