Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,655.00 2,666.59 2,655.00 2,666.16 2.0K
08:01 2,670.00 2,680.00 2,670.00 2,680.00 0.2K
08:02 2,681.00 2,681.00 2,673.00 2,673.00 0.2K
08:03 2,670.70 2,670.70 2,668.00 2,668.00 3.0K
08:06 2,675.00 2,676.00 2,675.00 2,675.00 1.1K
08:07 2,674.00 2,682.00 2,674.00 2,678.00 0.6K
08:08 2,681.00 2,683.00 2,677.00 2,677.00 2.6K
08:09 2,679.00 2,681.00 2,678.00 2,681.00 0.5K
08:10 2,677.00 2,680.00 2,676.00 2,680.00 1.0K
08:11 2,678.00 2,678.00 2,676.00 2,676.00 0.2K
08:12 2,675.00 2,678.00 2,675.00 2,677.00 0.6K
08:13 2,678.00 2,683.00 2,678.00 2,683.00 1.6K
08:14 2,682.00 2,682.00 2,682.00 2,682.00 0.3K
08:15 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
08:16 2,682.00 2,682.00 2,680.00 2,680.00 0.7K
08:17 2,679.00 2,681.00 2,679.00 2,680.00 1.1K
08:18 2,682.00 2,682.00 2,682.00 2,682.00 0.2K
08:19 2,684.00 2,684.00 2,684.00 2,684.00 0.2K
08:20 2,686.00 2,686.00 2,686.00 2,686.00 0.0K
08:22 2,687.00 2,687.00 2,687.00 2,687.00 0.4K
08:23 2,688.00 2,688.00 2,688.00 2,688.00 0.1K
08:25 2,685.00 2,685.00 2,685.00 2,685.00 0.3K
08:26 2,683.00 2,683.00 2,679.33 2,679.33 0.5K
08:27 2,683.00 2,683.00 2,683.00 2,683.00 0.0K
08:28 2,683.00 2,683.00 2,683.00 2,683.00 0.1K
08:30 2,678.00 2,678.00 2,675.00 2,676.00 1.2K
08:31 2,674.00 2,674.00 2,673.00 2,673.00 0.3K
08:32 2,673.00 2,673.00 2,671.00 2,671.00 3.1K
08:33 2,673.00 2,674.00 2,673.00 2,674.00 0.5K
08:34 2,674.00 2,675.00 2,674.00 2,675.00 0.4K
08:35 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
08:36 2,683.00 2,683.00 2,682.00 2,682.00 0.3K
08:37 2,682.99 2,682.99 2,682.00 2,682.00 0.2K
08:38 2,682.00 2,684.00 2,682.00 2,684.00 0.4K
08:39 2,684.00 2,685.00 2,684.00 2,684.00 0.4K
08:41 2,685.00 2,685.00 2,684.00 2,684.00 0.1K
08:42 2,684.00 2,684.00 2,684.00 2,684.00 0.2K
08:43 2,682.53 2,682.53 2,682.53 2,682.45 0.3K
08:47 2,679.00 2,679.00 2,679.00 2,679.00 0.4K
08:48 2,680.06 2,680.06 2,680.00 2,680.00 0.1K
08:49 2,680.00 2,680.00 2,680.00 2,680.00 0.9K
08:51 2,679.00 2,683.00 2,679.00 2,683.00 1.0K
08:52 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
08:54 2,684.00 2,685.00 2,684.00 2,685.00 0.4K
08:55 2,685.00 2,686.00 2,685.00 2,686.00 0.5K
08:56 2,687.52 2,687.52 2,687.00 2,687.00 0.4K
08:57 2,687.00 2,687.00 2,687.00 2,687.00 0.8K
08:58 2,686.00 2,686.00 2,686.00 2,686.00 0.5K
08:59 2,683.00 2,683.00 2,683.00 2,683.00 0.1K
09:00 2,683.00 2,684.00 2,679.00 2,679.00 1.2K
09:01 2,680.11 2,680.11 2,680.11 2,680.11 0.0K
09:02 2,681.00 2,682.00 2,681.00 2,682.00 0.6K
09:04 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
09:07 2,678.00 2,680.00 2,678.00 2,680.00 0.4K
09:08 2,679.00 2,679.00 2,679.00 2,679.00 0.3K
09:09 2,678.00 2,679.00 2,678.00 2,679.00 0.5K
09:10 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
09:12 2,678.00 2,678.00 2,678.00 2,678.00 0.6K
09:13 2,675.00 2,675.00 2,673.00 2,673.00 1.0K
09:14 2,673.00 2,673.00 2,673.00 2,673.00 0.1K
09:15 2,674.00 2,675.00 2,674.00 2,675.00 0.4K
09:16 2,676.00 2,676.00 2,675.00 2,675.00 0.0K
09:17 2,676.00 2,676.00 2,676.00 2,676.00 0.3K
09:19 2,676.00 2,677.20 2,676.00 2,677.20 0.6K
09:20 2,677.00 2,677.00 2,676.00 2,676.00 0.2K
09:21 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
09:23 2,677.00 2,677.00 2,675.50 2,675.50 0.4K
09:24 2,672.00 2,672.00 2,672.00 2,672.00 0.3K
09:26 2,672.00 2,674.00 2,672.00 2,674.00 0.5K
09:31 2,674.00 2,674.00 2,674.00 2,674.00 0.1K
09:32 2,674.00 2,674.00 2,673.00 2,673.00 0.3K
09:33 2,674.00 2,674.00 2,674.00 2,674.00 0.2K
09:34 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
09:35 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
09:37 2,674.89 2,674.89 2,674.89 2,674.89 0.0K
09:38 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
09:39 2,673.00 2,673.00 2,673.00 2,673.00 0.4K
09:41 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
09:42 2,671.00 2,672.00 2,671.00 2,672.00 0.3K
09:43 2,673.00 2,673.00 2,673.00 2,673.00 0.2K
09:45 2,674.00 2,674.00 2,674.00 2,674.00 0.3K
09:46 2,675.00 2,675.00 2,675.00 2,675.00 0.4K
09:49 2,675.00 2,675.00 2,674.00 2,674.00 0.1K
09:50 2,673.00 2,673.45 2,673.00 2,673.45 0.4K
09:52 2,670.00 2,670.00 2,668.00 2,668.00 0.9K
09:53 2,667.00 2,667.00 2,667.00 2,667.00 0.2K
09:56 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
09:57 2,667.00 2,668.00 2,667.00 2,668.00 0.1K
10:00 2,669.00 2,670.00 2,669.00 2,670.00 0.6K
10:01 2,670.00 2,670.00 2,668.00 2,668.00 0.6K
10:02 2,669.00 2,669.00 2,669.00 2,669.00 0.1K
10:04 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
10:05 2,668.00 2,668.00 2,667.00 2,667.00 0.3K
10:06 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
10:07 2,667.00 2,668.00 2,667.00 2,668.00 0.1K
10:09 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
10:11 2,667.91 2,667.91 2,667.91 2,667.91 0.0K
10:12 2,668.00 2,670.00 2,668.00 2,670.00 0.1K
10:14 2,669.00 2,669.00 2,668.00 2,668.00 0.2K
10:16 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
10:17 2,670.00 2,672.00 2,670.00 2,672.00 0.1K
10:18 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
10:20 2,668.59 2,670.00 2,668.59 2,670.00 0.0K
10:21 2,670.00 2,670.00 2,669.00 2,669.00 0.2K
10:23 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
10:25 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
10:26 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
10:27 2,668.22 2,668.22 2,668.22 2,668.22 0.4K
10:30 2,669.00 2,670.00 2,669.00 2,669.00 0.7K
10:32 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
10:33 2,667.00 2,668.00 2,667.00 2,668.00 0.1K
10:34 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
10:36 2,669.00 2,669.00 2,669.00 2,669.00 0.2K
10:39 2,672.00 2,672.00 2,672.00 2,672.00 0.3K
10:41 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
10:43 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
10:45 2,671.00 2,671.00 2,669.00 2,669.00 0.1K
10:47 2,668.59 2,668.59 2,668.59 2,668.59 0.0K
10:49 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:50 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
10:53 2,670.00 2,670.00 2,667.00 2,667.00 1.8K
10:54 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
10:56 2,666.00 2,667.00 2,666.00 2,667.00 0.2K
10:57 2,667.00 2,668.00 2,667.00 2,667.58 0.3K
10:58 2,667.91 2,667.91 2,666.01 2,666.01 0.1K
10:59 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
11:02 2,667.22 2,667.22 2,667.22 2,667.20 0.1K
11:03 2,669.00 2,669.00 2,669.00 2,669.00 0.5K
11:04 2,670.00 2,670.29 2,670.00 2,670.29 0.4K
11:05 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
11:06 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
11:08 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
11:09 2,670.00 2,670.00 2,670.00 2,670.00 0.3K
11:11 2,668.00 2,668.00 2,667.00 2,667.00 0.7K
11:12 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
11:16 2,669.00 2,670.00 2,669.00 2,670.00 0.6K
11:18 2,671.00 2,671.00 2,670.30 2,670.30 1.2K
11:27 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
11:29 2,669.55 2,671.00 2,669.55 2,671.00 0.2K
11:30 2,672.00 2,672.00 2,672.00 2,672.00 0.2K
11:32 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
11:33 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
11:36 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
11:38 2,668.00 2,668.00 2,667.48 2,667.48 0.8K
11:39 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
11:41 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
11:42 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
11:44 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
11:45 2,667.00 2,667.00 2,667.00 2,667.00 0.3K
11:49 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
11:52 2,669.00 2,669.00 2,669.00 2,669.00 0.3K
11:56 2,669.00 2,669.00 2,669.00 2,669.00 0.3K
11:57 2,669.00 2,670.00 2,669.00 2,670.00 0.4K
11:58 2,669.00 2,669.00 2,669.00 2,669.00 0.3K
11:59 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
12:00 2,671.00 2,671.00 2,671.00 2,671.00 0.5K
12:02 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
12:03 2,671.00 2,671.00 2,670.00 2,670.00 0.3K
12:04 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
12:06 2,673.00 2,673.00 2,673.00 2,673.00 0.2K
12:07 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
12:08 2,673.22 2,673.22 2,673.22 2,673.22 0.4K
12:09 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
12:11 2,675.00 2,675.00 2,675.00 2,675.00 0.2K
12:13 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
12:18 2,679.00 2,679.00 2,679.00 2,679.00 0.1K
12:20 2,677.00 2,678.00 2,677.00 2,678.00 0.0K
12:21 2,678.00 2,678.00 2,678.00 2,678.00 0.2K
12:22 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
12:23 2,680.00 2,680.00 2,679.00 2,679.00 0.1K
12:24 2,679.00 2,679.00 2,679.00 2,679.00 0.0K
12:25 2,676.00 2,676.00 2,676.00 2,676.00 0.5K
12:26 2,673.00 2,673.00 2,673.00 2,673.00 0.5K
12:27 2,676.00 2,676.00 2,676.00 2,676.00 0.7K
12:28 2,675.00 2,675.00 2,675.00 2,675.00 0.4K
12:29 2,675.00 2,675.00 2,675.00 2,675.00 0.2K
12:31 2,676.00 2,676.00 2,676.00 2,676.00 0.2K
12:32 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
12:33 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
12:35 2,676.00 2,676.00 2,676.00 2,676.00 0.2K
12:36 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
12:37 2,676.00 2,676.27 2,676.00 2,676.27 0.6K
12:42 2,655.00 2,676.00 2,655.00 2,676.00 136.3K
12:43 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
12:45 2,676.00 2,677.00 2,676.00 2,677.00 0.2K
12:48 2,681.00 2,681.00 2,681.00 2,681.00 0.1K
12:50 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
12:51 2,682.00 2,682.00 2,682.00 2,682.00 0.2K
12:56 2,682.00 2,682.00 2,682.00 2,682.00 0.1K
12:57 2,682.29 2,682.29 2,682.29 2,682.29 0.0K
12:58 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
12:59 2,682.00 2,682.00 2,682.00 2,682.00 0.1K
13:00 2,681.00 2,681.00 2,680.00 2,680.00 0.1K
13:01 2,680.00 2,680.00 2,680.00 2,680.00 0.3K
13:02 2,679.00 2,679.00 2,678.00 2,678.00 0.2K
13:05 2,676.00 2,676.00 2,675.00 2,675.00 0.4K
13:06 2,675.00 2,675.00 2,675.00 2,675.00 0.3K
13:07 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
13:09 2,675.00 2,675.00 2,675.00 2,675.00 0.3K
13:11 2,674.00 2,674.00 2,673.00 2,673.00 0.1K
13:12 2,673.29 2,673.29 2,673.29 2,673.29 0.5K
13:13 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
13:14 2,671.00 2,671.00 2,671.00 2,671.00 0.3K
13:15 2,671.00 2,671.00 2,670.22 2,670.22 0.1K
13:16 2,670.00 2,670.00 2,669.00 2,669.00 0.4K
13:20 2,668.00 2,668.00 2,668.00 2,668.00 0.3K
13:21 2,667.00 2,667.00 2,666.25 2,666.25 1.0K
13:22 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
13:23 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
13:24 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
13:27 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
13:28 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
13:30 2,668.00 2,668.00 2,666.00 2,667.00 1.1K
13:31 2,667.00 2,667.00 2,667.00 2,667.00 0.3K
13:32 2,668.00 2,668.00 2,668.00 2,668.00 0.6K
13:34 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
13:35 2,667.00 2,667.00 2,666.00 2,666.00 0.4K
13:36 2,666.00 2,666.00 2,665.00 2,665.00 0.8K
13:37 2,668.00 2,669.00 2,668.00 2,669.00 0.8K
13:38 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
13:40 2,670.25 2,675.00 2,670.25 2,675.00 1.0K
13:43 2,675.00 2,676.00 2,675.00 2,676.00 0.7K
13:44 2,674.00 2,674.00 2,673.00 2,673.00 0.5K
13:45 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
13:49 2,674.00 2,676.00 2,674.00 2,676.00 0.2K
13:52 2,675.00 2,676.00 2,675.00 2,676.00 0.3K
13:56 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
14:00 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
14:02 2,676.00 2,676.00 2,676.00 2,676.00 0.2K
14:04 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
14:05 2,679.00 2,679.00 2,679.00 2,679.00 0.0K
14:06 2,680.00 2,680.00 2,680.00 2,680.00 0.2K
14:07 2,681.00 2,681.00 2,681.00 2,681.00 0.1K
14:08 2,680.51 2,680.51 2,680.51 2,680.51 0.1K
14:10 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
14:12 2,680.00 2,680.00 2,680.00 2,680.00 0.6K
14:13 2,679.00 2,679.00 2,679.00 2,679.00 0.1K
14:14 2,678.00 2,678.51 2,678.00 2,678.00 0.3K
14:15 2,677.51 2,677.51 2,677.51 2,677.51 0.2K
14:16 2,676.20 2,677.00 2,676.20 2,677.00 2.0K
14:18 2,675.00 2,675.00 2,675.00 2,675.00 0.5K
14:19 2,674.00 2,674.00 2,674.00 2,674.00 0.1K
14:21 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
14:23 2,673.00 2,673.00 2,673.00 2,673.00 0.5K
14:24 2,673.00 2,673.00 2,673.00 2,673.00 0.1K
14:27 2,670.00 2,670.00 2,670.00 2,670.00 1.0K
14:28 2,668.00 2,669.00 2,668.00 2,669.00 0.3K
14:29 2,670.00 2,670.00 2,668.00 2,668.00 0.5K
14:30 2,667.00 2,670.00 2,667.00 2,670.00 0.6K
14:31 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
14:32 2,667.00 2,667.00 2,665.00 2,665.00 0.6K
14:33 2,665.00 2,666.00 2,665.00 2,666.00 0.5K
14:34 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
14:36 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
14:37 2,668.00 2,669.00 2,668.00 2,669.00 0.2K
14:38 2,669.25 2,669.25 2,669.25 2,669.25 0.1K
14:40 2,671.00 2,671.00 2,671.00 2,671.00 0.2K
14:41 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
14:43 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
14:45 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
14:46 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
14:47 2,671.00 2,673.00 2,671.00 2,673.00 0.5K
14:48 2,672.00 2,673.00 2,672.00 2,673.00 0.2K
14:50 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
14:52 2,671.00 2,673.00 2,671.00 2,673.00 0.9K
14:53 2,674.00 2,674.00 2,674.00 2,674.00 0.1K
14:54 2,674.75 2,674.75 2,674.00 2,674.00 0.1K
14:56 2,671.29 2,672.00 2,671.29 2,672.00 0.3K
14:57 2,673.00 2,673.00 2,673.00 2,673.00 0.1K
14:58 2,674.80 2,674.80 2,674.80 2,674.80 0.0K
14:59 2,675.00 2,675.00 2,675.00 2,675.00 0.3K
15:00 2,674.77 2,676.00 2,674.77 2,676.00 0.4K
15:01 2,677.00 2,677.00 2,676.75 2,676.75 0.1K
15:03 2,674.00 2,676.00 2,674.00 2,676.00 1.6K
15:04 2,679.00 2,680.00 2,679.00 2,679.00 0.2K
15:08 2,680.00 2,680.00 2,680.00 2,680.00 0.3K
15:10 2,677.00 2,678.00 2,677.00 2,678.00 0.2K
15:11 2,679.00 2,679.00 2,679.00 2,679.00 0.2K
15:12 2,679.00 2,679.00 2,679.00 2,679.00 0.0K
15:14 2,678.48 2,678.48 2,678.00 2,678.00 0.2K
15:15 2,677.23 2,677.23 2,676.00 2,676.00 0.2K
15:16 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
15:17 2,676.00 2,676.00 2,674.00 2,674.00 0.5K
15:18 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
15:20 2,674.80 2,674.80 2,674.80 2,674.80 0.1K
15:21 2,674.00 2,674.00 2,673.00 2,673.00 1.3K
15:23 2,671.00 2,671.00 2,671.00 2,671.00 0.7K
15:25 2,672.00 2,672.00 2,671.00 2,671.00 0.2K
15:26 2,671.00 2,672.00 2,671.00 2,672.00 1.5K
15:27 2,673.00 2,674.00 2,673.00 2,674.00 0.2K
15:28 2,674.00 2,674.00 2,674.00 2,674.00 0.2K
15:29 2,674.00 2,676.00 2,674.00 2,676.00 0.3K
15:30 2,676.00 2,676.00 2,676.00 2,676.00 0.3K
15:31 2,678.00 2,678.11 2,677.22 2,677.22 0.8K
15:33 2,675.00 2,675.00 2,674.00 2,674.00 1.0K
15:35 2,674.00 2,674.00 2,674.00 2,674.00 0.2K
15:36 2,672.00 2,673.00 2,672.00 2,673.00 0.2K
15:37 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
15:38 2,671.00 2,671.20 2,670.00 2,670.51 1.1K
15:39 2,672.00 2,672.12 2,672.00 2,672.00 0.7K
15:41 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
15:42 2,670.00 2,671.00 2,670.00 2,671.00 0.6K
15:43 2,673.00 2,673.00 2,671.58 2,671.58 1.2K
15:45 2,673.00 2,673.28 2,673.00 2,673.28 0.8K
15:47 2,674.00 2,674.00 2,674.00 2,674.00 0.1K
15:49 2,675.00 2,675.00 2,674.00 2,674.00 0.3K
15:51 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
15:55 2,673.00 2,674.00 2,673.00 2,674.00 0.1K
15:58 2,674.00 2,674.00 2,674.00 2,674.00 0.1K
16:00 2,674.00 2,674.00 2,674.00 2,674.00 0.6K
16:01 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
16:02 2,671.00 2,671.00 2,668.00 2,668.00 1.7K
16:03 2,667.00 2,669.00 2,667.00 2,669.00 0.3K
16:04 2,668.42 2,668.42 2,666.00 2,666.00 0.3K
16:05 2,667.00 2,667.00 2,667.00 2,667.00 0.6K
16:06 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
16:08 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
16:10 2,665.00 2,665.00 2,665.00 2,665.00 0.4K
16:12 2,662.00 2,662.42 2,662.00 2,662.42 0.2K
16:13 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
16:14 2,662.99 2,662.99 2,662.99 2,663.00 0.1K
16:15 2,663.00 2,663.00 2,663.00 2,663.00 0.7K
16:16 2,663.00 2,663.00 2,663.00 2,663.00 0.3K
16:17 2,664.00 2,665.00 2,664.00 2,665.00 0.3K
16:18 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
16:21 2,663.00 2,664.00 2,663.00 2,664.00 1.0K
16:22 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
16:25 2,664.00 2,664.00 2,662.00 2,663.00 3.5K
16:26 2,664.00 2,664.00 2,664.00 2,664.00 1.1K
16:27 2,664.00 2,664.00 2,662.00 2,662.00 0.4K
16:28 2,662.00 2,662.00 2,662.00 2,662.00 0.6K
16:29 2,662.00 2,662.00 2,661.00 2,661.00 1.1K
16:35 2,667.00 2,667.00 2,667.00 2,667.00 243.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available