| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,552.00 | 2,554.00 | 2,547.00 | 2,553.23 | 4.4K |
| 08:02 | 2,551.00 | 2,555.00 | 2,551.00 | 2,555.00 | 0.4K |
| 08:03 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 08:04 | 2,548.73 | 2,548.73 | 2,548.73 | 2,548.73 | 0.1K |
| 08:05 | 2,543.00 | 2,546.99 | 2,543.00 | 2,546.99 | 0.1K |
| 08:06 | 2,546.56 | 2,547.00 | 2,546.00 | 2,546.00 | 0.3K |
| 08:07 | 2,547.00 | 2,549.00 | 2,547.00 | 2,549.00 | 0.5K |
| 08:08 | 2,549.00 | 2,549.00 | 2,543.00 | 2,543.00 | 0.1K |
| 08:10 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.1K |
| 08:11 | 2,540.00 | 2,542.00 | 2,540.00 | 2,542.00 | 0.1K |
| 08:12 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.2K |
| 08:13 | 2,541.00 | 2,542.00 | 2,541.00 | 2,542.00 | 3.5K |
| 08:14 | 2,543.00 | 2,546.00 | 2,543.00 | 2,546.00 | 0.5K |
| 08:15 | 2,547.00 | 2,550.00 | 2,547.00 | 2,550.00 | 1.0K |
| 08:16 | 2,551.00 | 2,551.00 | 2,550.00 | 2,550.00 | 0.3K |
| 08:17 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 08:18 | 2,549.80 | 2,554.00 | 2,549.80 | 2,554.00 | 0.8K |
| 08:22 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 08:23 | 2,556.00 | 2,557.00 | 2,556.00 | 2,557.00 | 0.3K |
| 08:24 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.2K |
| 08:27 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.3K |
| 08:28 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.2K |
| 08:31 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 08:33 | 2,562.99 | 2,562.99 | 2,562.99 | 2,562.99 | 0.0K |
| 08:35 | 2,563.00 | 2,565.00 | 2,563.00 | 2,565.00 | 0.4K |
| 08:36 | 2,564.54 | 2,566.00 | 2,564.54 | 2,566.00 | 0.6K |
| 08:37 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 08:39 | 2,565.00 | 2,565.00 | 2,561.00 | 2,561.00 | 0.2K |
| 08:40 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.0K |
| 08:41 | 2,561.00 | 2,564.00 | 2,561.00 | 2,564.00 | 9.0K |
| 08:45 | 2,563.00 | 2,564.00 | 2,563.00 | 2,564.00 | 0.1K |
| 08:47 | 2,564.00 | 2,566.00 | 2,564.00 | 2,566.00 | 1.9K |
| 08:48 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 08:49 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0K |
| 08:51 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.9K |
| 08:54 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.2K |
| 08:55 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.4K |
| 08:57 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 08:58 | 2,570.96 | 2,570.96 | 2,570.96 | 2,570.96 | 0.1K |
| 09:00 | 2,571.00 | 2,572.00 | 2,568.00 | 2,569.00 | 2.0K |
| 09:02 | 2,568.00 | 2,569.00 | 2,568.00 | 2,569.00 | 0.5K |
| 09:03 | 2,571.00 | 2,572.00 | 2,571.00 | 2,572.00 | 0.4K |
| 09:04 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.8K |
| 09:05 | 2,571.00 | 2,572.00 | 2,571.00 | 2,572.00 | 0.2K |
| 09:06 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 09:07 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.4K |
| 09:08 | 2,573.00 | 2,574.00 | 2,573.00 | 2,574.00 | 0.3K |
| 09:10 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0K |
| 09:11 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 5.1K |
| 09:12 | 2,571.00 | 2,571.00 | 2,570.00 | 2,570.00 | 2.1K |
| 09:14 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.1K |
| 09:15 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:17 | 2,570.75 | 2,570.75 | 2,570.75 | 2,570.75 | 0.1K |
| 09:18 | 2,570.75 | 2,570.75 | 2,570.00 | 2,570.00 | 0.5K |
| 09:19 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 09:21 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.0K |
| 09:25 | 2,570.78 | 2,572.00 | 2,570.78 | 2,572.00 | 0.4K |
| 09:26 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0K |
| 09:27 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0K |
| 09:32 | 2,574.00 | 2,575.00 | 2,574.00 | 2,575.00 | 0.2K |
| 09:36 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 1.2K |
| 09:38 | 2,574.25 | 2,575.00 | 2,574.25 | 2,575.00 | 0.1K |
| 09:39 | 2,576.00 | 2,577.00 | 2,576.00 | 2,577.00 | 0.0K |
| 09:40 | 2,577.00 | 2,578.00 | 2,577.00 | 2,578.00 | 0.4K |
| 09:43 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 09:45 | 2,580.00 | 2,582.00 | 2,580.00 | 2,582.00 | 0.3K |
| 09:46 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 09:47 | 2,581.00 | 2,581.00 | 2,579.00 | 2,579.00 | 5.5K |
| 09:48 | 2,580.00 | 2,580.51 | 2,580.00 | 2,580.51 | 0.3K |
| 09:49 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.3K |
| 09:52 | 2,580.00 | 2,582.00 | 2,580.00 | 2,582.00 | 0.2K |
| 09:53 | 2,580.80 | 2,580.80 | 2,580.00 | 2,580.00 | 1.1K |
| 09:54 | 2,579.00 | 2,583.00 | 2,579.00 | 2,583.00 | 1.4K |
| 09:56 | 2,581.54 | 2,581.54 | 2,581.54 | 2,581.54 | 0.1K |
| 09:57 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.1K |
| 10:00 | 2,583.60 | 2,583.60 | 2,583.60 | 2,583.60 | 0.3K |
| 10:03 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.4K |
| 10:05 | 2,552.00 | 2,585.00 | 2,552.00 | 2,585.00 | 247.0K |
| 10:07 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.2K |
| 10:08 | 2,583.80 | 2,585.00 | 2,583.80 | 2,585.00 | 0.0K |
| 10:09 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.4K |
| 10:10 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 10:12 | 2,581.00 | 2,582.00 | 2,581.00 | 2,582.00 | 0.1K |
| 10:13 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 10:20 | 2,582.53 | 2,582.53 | 2,582.53 | 2,582.53 | 0.2K |
| 10:21 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 1.0K |
| 10:22 | 2,582.06 | 2,582.06 | 2,582.06 | 2,582.06 | 0.1K |
| 10:24 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.2K |
| 10:25 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.3K |
| 10:27 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 10:28 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 10:30 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.6K |
| 10:32 | 2,587.44 | 2,587.44 | 2,587.44 | 2,587.44 | 0.0K |
| 10:33 | 2,587.00 | 2,589.00 | 2,587.00 | 2,589.00 | 0.7K |
| 10:34 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0K |
| 10:35 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0K |
| 10:36 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0K |
| 10:37 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.1K |
| 10:38 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.1K |
| 10:39 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 10:41 | 2,588.44 | 2,588.44 | 2,588.44 | 2,588.41 | 0.9K |
| 10:42 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.2K |
| 10:43 | 2,588.00 | 2,588.00 | 2,586.00 | 2,586.00 | 0.0K |
| 10:44 | 2,587.51 | 2,587.51 | 2,587.51 | 2,587.51 | 0.1K |
| 10:45 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.0K |
| 10:46 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.0K |
| 10:47 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0K |
| 10:48 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.4K |
| 10:49 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.3K |
| 10:50 | 2,584.00 | 2,585.00 | 2,584.00 | 2,585.00 | 0.1K |
| 10:51 | 2,585.00 | 2,586.00 | 2,585.00 | 2,586.00 | 0.4K |
| 10:56 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 10:59 | 2,585.00 | 2,585.00 | 2,584.45 | 2,584.50 | 0.2K |
| 11:00 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 11:01 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 11:04 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.4K |
| 11:05 | 2,586.00 | 2,586.00 | 2,585.00 | 2,585.00 | 0.3K |
| 11:07 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.2K |
| 11:08 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 11:10 | 2,585.00 | 2,586.00 | 2,585.00 | 2,586.00 | 0.6K |
| 11:11 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0K |
| 11:12 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.3K |
| 11:13 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 11:15 | 2,589.00 | 2,592.00 | 2,589.00 | 2,592.00 | 1.2K |
| 11:17 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.1K |
| 11:18 | 2,591.00 | 2,593.00 | 2,591.00 | 2,593.00 | 0.4K |
| 11:19 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.5K |
| 11:20 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.4K |
| 11:21 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.1K |
| 11:22 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0K |
| 11:23 | 2,589.99 | 2,589.99 | 2,589.00 | 2,589.00 | 0.0K |
| 11:24 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.1K |
| 11:25 | 2,590.00 | 2,591.00 | 2,590.00 | 2,591.00 | 0.2K |
| 11:26 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.2K |
| 11:27 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 11:29 | 2,589.00 | 2,589.00 | 2,587.00 | 2,587.00 | 0.2K |
| 11:30 | 2,585.00 | 2,588.00 | 2,585.00 | 2,587.51 | 8.5K |
| 11:33 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.3K |
| 11:35 | 2,586.00 | 2,586.00 | 2,584.00 | 2,586.00 | 7.6K |
| 11:36 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.1K |
| 11:37 | 2,588.30 | 2,588.30 | 2,587.26 | 2,587.26 | 0.3K |
| 11:43 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 11:45 | 2,586.00 | 2,587.00 | 2,586.00 | 2,587.00 | 3.7K |
| 11:47 | 2,589.00 | 2,591.00 | 2,589.00 | 2,591.00 | 1.1K |
| 11:48 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 11:49 | 2,591.00 | 2,591.00 | 2,590.00 | 2,590.00 | 0.1K |
| 11:50 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 1.6K |
| 11:52 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.2K |
| 11:54 | 2,589.74 | 2,589.74 | 2,589.74 | 2,589.74 | 1.0K |
| 11:55 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.6K |
| 11:56 | 2,590.00 | 2,590.00 | 2,589.00 | 2,590.00 | 3.4K |
| 11:57 | 2,590.00 | 2,591.00 | 2,590.00 | 2,591.00 | 2.6K |
| 11:58 | 2,590.76 | 2,590.76 | 2,590.76 | 2,590.76 | 1.0K |
| 12:00 | 2,592.00 | 2,592.00 | 2,591.00 | 2,592.00 | 11.2K |
| 12:01 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0K |
| 12:02 | 2,592.00 | 2,592.00 | 2,589.00 | 2,592.00 | 15.2K |
| 12:03 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.1K |
| 12:04 | 2,591.26 | 2,591.26 | 2,589.00 | 2,589.00 | 2.5K |
| 12:05 | 2,591.00 | 2,591.00 | 2,589.00 | 2,590.00 | 2.9K |
| 12:06 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.2K |
| 12:07 | 2,590.00 | 2,590.00 | 2,589.00 | 2,589.00 | 1.3K |
| 12:08 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.2K |
| 12:09 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.1K |
| 12:10 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 1.4K |
| 12:11 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.1K |
| 12:12 | 2,586.00 | 2,587.00 | 2,586.00 | 2,587.00 | 4.8K |
| 12:13 | 2,587.82 | 2,587.82 | 2,587.82 | 2,587.82 | 0.2K |
| 12:15 | 2,588.00 | 2,589.00 | 2,588.00 | 2,588.00 | 0.9K |
| 12:16 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.2K |
| 12:17 | 2,587.00 | 2,589.00 | 2,587.00 | 2,589.00 | 2.1K |
| 12:18 | 2,586.00 | 2,587.00 | 2,586.00 | 2,587.00 | 0.4K |
| 12:19 | 2,586.00 | 2,587.00 | 2,586.00 | 2,587.00 | 0.1K |
| 12:22 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.2K |
| 12:23 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.5K |
| 12:24 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 7.3K |
| 12:26 | 2,582.72 | 2,582.72 | 2,582.72 | 2,582.72 | 0.5K |
| 12:27 | 2,582.00 | 2,583.00 | 2,582.00 | 2,583.00 | 4.1K |
| 12:28 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 4.2K |
| 12:29 | 2,582.00 | 2,582.00 | 2,581.00 | 2,582.00 | 1.9K |
| 12:30 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.6K |
| 12:31 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.2K |
| 12:32 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.0K |
| 12:33 | 2,585.00 | 2,586.00 | 2,585.00 | 2,586.00 | 0.5K |
| 12:34 | 2,584.54 | 2,584.54 | 2,584.54 | 2,584.54 | 4.4K |
| 12:35 | 2,585.00 | 2,586.00 | 2,585.00 | 2,585.56 | 2.1K |
| 12:36 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 12:37 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 1.0K |
| 12:38 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 1.5K |
| 12:39 | 2,583.00 | 2,583.29 | 2,583.00 | 2,583.29 | 1.2K |
| 12:40 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.1K |
| 12:41 | 2,583.00 | 2,584.00 | 2,583.00 | 2,584.00 | 1.0K |
| 12:42 | 2,584.00 | 2,584.00 | 2,583.00 | 2,583.00 | 0.3K |
| 12:43 | 2,582.85 | 2,582.85 | 2,582.85 | 2,582.80 | 0.8K |
| 12:44 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.0K |
| 12:46 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.3K |
| 12:47 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.8K |
| 12:49 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.3K |
| 12:50 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.3K |
| 12:51 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.5K |
| 12:52 | 2,587.06 | 2,587.06 | 2,587.06 | 2,587.06 | 0.0K |
| 12:55 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 1.7K |
| 12:56 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.3K |
| 12:57 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.4K |
| 12:58 | 2,585.24 | 2,585.24 | 2,585.24 | 2,585.24 | 0.1K |
| 12:59 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.1K |
| 13:00 | 2,587.00 | 2,587.00 | 2,586.00 | 2,586.00 | 0.3K |
| 13:01 | 2,586.00 | 2,587.00 | 2,586.00 | 2,587.00 | 0.4K |
| 13:02 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.5K |
| 13:05 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.0K |
| 13:06 | 2,586.00 | 2,587.00 | 2,586.00 | 2,587.00 | 0.2K |
| 13:10 | 2,586.00 | 2,587.00 | 2,586.00 | 2,587.00 | 0.2K |
| 13:12 | 2,585.87 | 2,585.87 | 2,585.87 | 2,585.87 | 0.5K |
| 13:17 | 2,587.00 | 2,588.00 | 2,587.00 | 2,588.00 | 0.9K |
| 13:18 | 2,587.39 | 2,589.00 | 2,587.39 | 2,589.00 | 1.7K |
| 13:20 | 2,590.00 | 2,591.00 | 2,590.00 | 2,591.00 | 2.2K |
| 13:21 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.3K |
| 13:22 | 2,589.00 | 2,590.00 | 2,589.00 | 2,589.11 | 3.1K |
| 13:23 | 2,590.00 | 2,592.00 | 2,590.00 | 2,592.00 | 2.4K |
| 13:24 | 2,591.00 | 2,591.00 | 2,590.50 | 2,590.50 | 0.7K |
| 13:27 | 2,591.00 | 2,592.00 | 2,591.00 | 2,592.00 | 0.2K |
| 13:28 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.5K |
| 13:30 | 2,592.00 | 2,592.00 | 2,591.00 | 2,591.00 | 5.8K |
| 13:31 | 2,591.00 | 2,592.00 | 2,586.00 | 2,587.00 | 9.8K |
| 13:32 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.9K |
| 13:33 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.1K |
| 13:35 | 2,588.00 | 2,588.00 | 2,587.00 | 2,587.00 | 0.1K |
| 13:36 | 2,586.00 | 2,586.00 | 2,585.00 | 2,586.00 | 1.1K |
| 13:37 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.2K |
| 13:38 | 2,586.00 | 2,589.00 | 2,586.00 | 2,589.00 | 1.1K |
| 13:40 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.4K |
| 13:41 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 1.1K |
| 13:43 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.3K |
| 13:45 | 2,588.00 | 2,588.00 | 2,585.00 | 2,585.00 | 0.7K |
| 13:46 | 2,586.00 | 2,586.00 | 2,582.00 | 2,584.00 | 3.1K |
| 13:47 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.2K |
| 13:48 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.3K |
| 13:49 | 2,583.00 | 2,583.00 | 2,580.00 | 2,580.00 | 3.1K |
| 13:50 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.3K |
| 13:52 | 2,581.00 | 2,581.00 | 2,579.00 | 2,580.00 | 2.5K |
| 13:54 | 2,581.00 | 2,582.00 | 2,581.00 | 2,582.00 | 0.4K |
| 13:56 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 13:58 | 2,582.00 | 2,583.00 | 2,582.00 | 2,583.00 | 0.1K |
| 13:59 | 2,580.07 | 2,580.07 | 2,580.07 | 2,580.07 | 0.1K |
| 14:00 | 2,581.00 | 2,583.00 | 2,581.00 | 2,583.00 | 0.2K |
| 14:01 | 2,583.00 | 2,583.00 | 2,582.00 | 2,583.00 | 0.5K |
| 14:03 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 14:04 | 2,585.00 | 2,585.00 | 2,583.22 | 2,585.00 | 0.1K |
| 14:06 | 2,584.00 | 2,584.00 | 2,583.00 | 2,583.00 | 0.0K |
| 14:07 | 2,583.05 | 2,583.26 | 2,583.05 | 2,583.26 | 0.2K |
| 14:08 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 14:09 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.1K |
| 14:10 | 2,582.00 | 2,583.00 | 2,582.00 | 2,583.00 | 0.0K |
| 14:11 | 2,584.00 | 2,585.00 | 2,584.00 | 2,585.00 | 0.1K |
| 14:14 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 2.1K |
| 14:15 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.2K |
| 14:16 | 2,583.50 | 2,583.50 | 2,583.00 | 2,583.28 | 2.4K |
| 14:17 | 2,583.00 | 2,584.00 | 2,583.00 | 2,584.00 | 0.1K |
| 14:18 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 14:20 | 2,587.00 | 2,588.00 | 2,587.00 | 2,588.00 | 0.6K |
| 14:21 | 2,587.00 | 2,587.00 | 2,585.00 | 2,585.00 | 1.6K |
| 14:22 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 14:25 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.0K |
| 14:27 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.3K |
| 14:28 | 2,581.00 | 2,582.00 | 2,581.00 | 2,582.00 | 0.3K |
| 14:30 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.2K |
| 14:33 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.2K |
| 14:34 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 14:35 | 2,584.00 | 2,584.20 | 2,584.00 | 2,584.20 | 0.2K |
| 14:36 | 2,584.00 | 2,585.00 | 2,584.00 | 2,585.00 | 0.3K |
| 14:40 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.2K |
| 14:42 | 2,589.20 | 2,589.20 | 2,589.20 | 2,589.20 | 0.0K |
| 14:45 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0K |
| 14:47 | 2,590.20 | 2,590.20 | 2,590.20 | 2,590.20 | 0.2K |
| 14:48 | 2,590.53 | 2,590.53 | 2,590.53 | 2,590.53 | 0.2K |
| 14:49 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.4K |
| 14:50 | 2,589.00 | 2,590.00 | 2,589.00 | 2,590.00 | 0.2K |
| 14:51 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 14:53 | 2,590.00 | 2,590.00 | 2,589.00 | 2,589.00 | 1.5K |
| 14:56 | 2,589.37 | 2,590.00 | 2,589.37 | 2,590.00 | 0.3K |
| 14:58 | 2,590.74 | 2,590.74 | 2,590.74 | 2,590.74 | 0.0K |
| 14:59 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 15:01 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0K |
| 15:04 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0K |
| 15:05 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.1K |
| 15:06 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.4K |
| 15:08 | 2,588.00 | 2,589.00 | 2,588.00 | 2,589.00 | 0.8K |
| 15:10 | 2,590.00 | 2,591.00 | 2,590.00 | 2,591.00 | 0.2K |
| 15:12 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.4K |
| 15:13 | 2,593.00 | 2,594.78 | 2,593.00 | 2,594.78 | 0.6K |
| 15:14 | 2,594.99 | 2,594.99 | 2,594.00 | 2,594.68 | 0.1K |
| 15:15 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.3K |
| 15:16 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.2K |
| 15:18 | 2,592.00 | 2,593.00 | 2,592.00 | 2,593.00 | 0.1K |
| 15:19 | 2,593.37 | 2,594.00 | 2,593.37 | 2,594.00 | 0.2K |
| 15:20 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 15:22 | 2,595.00 | 2,596.00 | 2,595.00 | 2,596.00 | 0.5K |
| 15:23 | 2,595.42 | 2,595.42 | 2,595.42 | 2,595.42 | 0.5K |
| 15:24 | 2,595.11 | 2,595.11 | 2,595.11 | 2,595.10 | 0.2K |
| 15:25 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.2K |
| 15:26 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.2K |
| 15:29 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.1K |
| 15:32 | 2,595.11 | 2,595.11 | 2,595.11 | 2,595.11 | 0.1K |
| 15:33 | 2,595.00 | 2,595.00 | 2,593.00 | 2,593.00 | 2.5K |
| 15:34 | 2,593.00 | 2,594.00 | 2,593.00 | 2,594.00 | 0.2K |
| 15:35 | 2,594.00 | 2,594.47 | 2,594.00 | 2,594.00 | 2.6K |
| 15:36 | 2,595.00 | 2,596.00 | 2,594.00 | 2,596.00 | 1.1K |
| 15:37 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 15:38 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.0K |
| 15:39 | 2,598.00 | 2,599.00 | 2,598.00 | 2,598.00 | 0.6K |
| 15:40 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.4K |
| 15:41 | 2,600.00 | 2,600.00 | 2,599.00 | 2,600.00 | 0.1K |
| 15:42 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.01 | 0.3K |
| 15:43 | 2,601.01 | 2,601.01 | 2,601.01 | 2,601.01 | 0.0K |
| 15:44 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.2K |
| 15:45 | 2,601.00 | 2,601.00 | 2,600.00 | 2,601.00 | 0.9K |
| 15:46 | 2,601.00 | 2,601.00 | 2,600.00 | 2,600.00 | 0.8K |
| 15:47 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.2K |
| 15:50 | 2,601.00 | 2,602.00 | 2,601.00 | 2,601.00 | 0.3K |
| 15:51 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.0K |
| 15:52 | 2,601.42 | 2,601.42 | 2,601.42 | 2,601.42 | 0.8K |
| 15:53 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.6K |
| 15:56 | 2,600.51 | 2,600.51 | 2,600.51 | 2,600.51 | 0.4K |
| 15:57 | 2,600.50 | 2,600.50 | 2,600.50 | 2,600.50 | 10.0K |
| 15:58 | 2,600.00 | 2,605.00 | 2,600.00 | 2,604.00 | 4.4K |
| 15:59 | 2,602.00 | 2,603.00 | 2,602.00 | 2,603.00 | 0.1K |
| 16:00 | 2,602.00 | 2,603.00 | 2,599.00 | 2,599.00 | 13.2K |
| 16:01 | 2,597.00 | 2,598.00 | 2,596.00 | 2,596.00 | 4.5K |
| 16:02 | 2,596.00 | 2,597.26 | 2,596.00 | 2,597.30 | 0.7K |
| 16:03 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.2K |
| 16:05 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.0K |
| 16:06 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.0K |
| 16:07 | 2,596.00 | 2,598.00 | 2,596.00 | 2,598.00 | 2.4K |
| 16:08 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 16:09 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 2.3K |
| 16:10 | 2,597.00 | 2,597.00 | 2,596.00 | 2,596.00 | 2.0K |
| 16:11 | 2,595.00 | 2,595.00 | 2,594.24 | 2,594.24 | 0.8K |
| 16:12 | 2,595.00 | 2,595.00 | 2,594.00 | 2,594.63 | 4.7K |
| 16:13 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.6K |
| 16:14 | 2,594.00 | 2,594.00 | 2,593.00 | 2,593.00 | 1.3K |
| 16:15 | 2,593.00 | 2,593.00 | 2,591.00 | 2,592.00 | 1.2K |
| 16:16 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0K |
| 16:17 | 2,592.00 | 2,594.00 | 2,592.00 | 2,594.00 | 1.1K |
| 16:18 | 2,593.50 | 2,593.50 | 2,593.50 | 2,593.50 | 0.1K |
| 16:20 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.2K |
| 16:21 | 2,594.00 | 2,594.63 | 2,594.00 | 2,594.60 | 0.7K |
| 16:23 | 2,595.00 | 2,596.00 | 2,594.00 | 2,594.00 | 1.6K |
| 16:24 | 2,594.89 | 2,595.00 | 2,594.54 | 2,594.54 | 2.2K |
| 16:25 | 2,596.00 | 2,596.00 | 2,594.00 | 2,595.00 | 4.0K |
| 16:26 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 16:27 | 2,596.00 | 2,597.00 | 2,596.00 | 2,597.00 | 1.5K |
| 16:28 | 2,597.00 | 2,600.00 | 2,597.00 | 2,600.00 | 2.5K |
| 16:29 | 2,599.00 | 2,600.00 | 2,599.00 | 2,599.50 | 5.0K |
| 16:35 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 373.8K |