| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,604.00 | 2,607.00 | 2,604.00 | 2,607.00 | 3.4K |
| 08:01 | 2,608.63 | 2,608.63 | 2,606.21 | 2,606.21 | 0.8K |
| 08:02 | 2,610.00 | 2,614.16 | 2,610.00 | 2,611.08 | 1.9K |
| 08:03 | 2,611.43 | 2,612.59 | 2,611.43 | 2,612.59 | 0.1K |
| 08:04 | 2,608.00 | 2,610.00 | 2,608.00 | 2,610.00 | 0.7K |
| 08:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 08:07 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.3K |
| 08:08 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.4K |
| 08:12 | 2,617.00 | 2,620.00 | 2,617.00 | 2,619.00 | 0.4K |
| 08:13 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 08:14 | 2,622.00 | 2,623.00 | 2,621.00 | 2,621.00 | 0.4K |
| 08:16 | 2,617.00 | 2,618.00 | 2,617.00 | 2,617.00 | 0.3K |
| 08:18 | 2,620.00 | 2,621.00 | 2,620.00 | 2,621.00 | 0.3K |
| 08:19 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.2K |
| 08:20 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.0K |
| 08:21 | 2,621.00 | 2,625.00 | 2,621.00 | 2,625.00 | 0.6K |
| 08:22 | 2,624.62 | 2,625.00 | 2,622.00 | 2,622.00 | 0.5K |
| 08:23 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 08:24 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.2K |
| 08:26 | 2,624.00 | 2,624.00 | 2,622.60 | 2,622.60 | 0.1K |
| 08:28 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.0K |
| 08:30 | 2,623.86 | 2,623.86 | 2,623.86 | 2,623.86 | 0.0K |
| 08:34 | 2,623.71 | 2,623.71 | 2,623.71 | 2,623.71 | 0.0K |
| 08:39 | 2,620.49 | 2,620.49 | 2,620.49 | 2,620.49 | 0.9K |
| 08:41 | 2,624.71 | 2,624.71 | 2,624.71 | 2,624.71 | 0.0K |
| 08:42 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 08:44 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 08:46 | 2,626.00 | 2,626.00 | 2,624.00 | 2,624.00 | 0.3K |
| 08:50 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.0K |
| 08:53 | 2,619.57 | 2,619.57 | 2,619.57 | 2,619.57 | 0.0K |
| 08:54 | 2,619.00 | 2,620.00 | 2,619.00 | 2,620.00 | 0.3K |
| 08:55 | 2,618.00 | 2,619.00 | 2,618.00 | 2,619.00 | 0.3K |
| 08:57 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.0K |
| 08:58 | 2,619.00 | 2,621.00 | 2,619.00 | 2,621.00 | 0.1K |
| 08:59 | 2,621.00 | 2,621.00 | 2,618.00 | 2,618.00 | 0.2K |
| 09:03 | 2,610.95 | 2,612.13 | 2,610.95 | 2,612.13 | 0.1K |
| 09:04 | 2,609.00 | 2,609.00 | 2,606.00 | 2,606.00 | 0.5K |
| 09:06 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 09:09 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.3K |
| 09:10 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 09:11 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.1K |
| 09:12 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.3K |
| 09:13 | 2,608.70 | 2,611.00 | 2,608.70 | 2,611.00 | 0.3K |
| 09:14 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 09:18 | 2,613.00 | 2,613.00 | 2,611.00 | 2,611.00 | 0.0K |
| 09:19 | 2,611.00 | 2,611.00 | 2,610.00 | 2,610.00 | 0.4K |
| 09:20 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:21 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.0K |
| 09:23 | 2,610.00 | 2,610.00 | 2,607.00 | 2,607.00 | 0.5K |
| 09:24 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.1K |
| 09:26 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:28 | 2,610.00 | 2,610.99 | 2,610.00 | 2,610.99 | 0.2K |
| 09:30 | 2,610.70 | 2,610.70 | 2,610.70 | 2,610.70 | 0.0K |
| 09:31 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 09:32 | 2,611.00 | 2,611.00 | 2,609.00 | 2,609.00 | 0.1K |
| 09:34 | 2,609.00 | 2,611.00 | 2,609.00 | 2,611.00 | 0.2K |
| 09:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 09:36 | 2,610.00 | 2,610.00 | 2,609.00 | 2,609.00 | 0.2K |
| 09:38 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 09:39 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.1K |
| 09:40 | 2,607.56 | 2,608.00 | 2,607.00 | 2,608.00 | 0.2K |
| 09:41 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.3K |
| 09:42 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.0K |
| 09:44 | 2,610.22 | 2,610.22 | 2,610.00 | 2,610.00 | 0.1K |
| 09:45 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 09:46 | 2,611.56 | 2,611.56 | 2,611.56 | 2,611.56 | 0.0K |
| 09:50 | 2,611.05 | 2,611.05 | 2,611.00 | 2,611.00 | 1.0K |
| 09:51 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.0K |
| 09:53 | 2,610.00 | 2,610.00 | 2,607.00 | 2,607.00 | 0.6K |
| 09:54 | 2,606.00 | 2,610.00 | 2,606.00 | 2,610.00 | 1.5K |
| 09:55 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 09:56 | 2,609.00 | 2,612.00 | 2,609.00 | 2,612.00 | 0.5K |
| 09:57 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.2K |
| 09:58 | 2,612.00 | 2,613.00 | 2,612.00 | 2,613.00 | 0.4K |
| 09:59 | 2,612.00 | 2,614.00 | 2,611.00 | 2,611.00 | 0.7K |
| 10:01 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.0K |
| 10:02 | 2,613.00 | 2,614.00 | 2,612.00 | 2,614.00 | 1.0K |
| 10:03 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 10:04 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 10:05 | 2,612.00 | 2,612.00 | 2,610.00 | 2,610.00 | 0.3K |
| 10:07 | 2,612.00 | 2,613.00 | 2,612.00 | 2,613.00 | 0.4K |
| 10:08 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.4K |
| 10:09 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.1K |
| 10:10 | 2,613.23 | 2,613.44 | 2,613.23 | 2,613.44 | 0.2K |
| 10:11 | 2,614.00 | 2,614.00 | 2,613.00 | 2,613.00 | 0.5K |
| 10:12 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.1K |
| 10:13 | 2,610.00 | 2,611.00 | 2,610.00 | 2,611.00 | 0.7K |
| 10:14 | 2,611.00 | 2,611.00 | 2,610.00 | 2,611.00 | 0.4K |
| 10:15 | 2,609.00 | 2,609.00 | 2,608.00 | 2,608.00 | 0.1K |
| 10:16 | 2,608.00 | 2,611.00 | 2,608.00 | 2,611.00 | 0.3K |
| 10:17 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.4K |
| 10:18 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 10:19 | 2,609.00 | 2,610.00 | 2,609.00 | 2,610.00 | 0.1K |
| 10:20 | 2,611.00 | 2,611.00 | 2,609.00 | 2,611.00 | 1.0K |
| 10:21 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.0K |
| 10:22 | 2,610.00 | 2,611.00 | 2,610.00 | 2,611.00 | 0.5K |
| 10:23 | 2,612.00 | 2,612.00 | 2,610.00 | 2,612.00 | 0.9K |
| 10:24 | 2,612.00 | 2,613.00 | 2,612.00 | 2,612.00 | 0.6K |
| 10:25 | 2,611.71 | 2,612.00 | 2,610.00 | 2,610.00 | 1.4K |
| 10:27 | 2,611.00 | 2,611.00 | 2,610.00 | 2,610.00 | 0.8K |
| 10:28 | 2,609.00 | 2,609.00 | 2,608.00 | 2,608.00 | 0.1K |
| 10:29 | 2,609.00 | 2,610.00 | 2,609.00 | 2,610.00 | 0.4K |
| 10:30 | 2,610.00 | 2,611.00 | 2,610.00 | 2,610.00 | 0.4K |
| 10:31 | 2,610.00 | 2,611.00 | 2,609.00 | 2,611.00 | 0.2K |
| 10:32 | 2,611.00 | 2,611.00 | 2,610.00 | 2,610.00 | 1.5K |
| 10:33 | 2,611.00 | 2,611.72 | 2,611.00 | 2,611.72 | 0.2K |
| 10:34 | 2,610.00 | 2,611.00 | 2,610.00 | 2,611.00 | 0.4K |
| 10:35 | 2,612.00 | 2,614.00 | 2,612.00 | 2,614.00 | 0.7K |
| 10:36 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.2K |
| 10:37 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 10:38 | 2,613.00 | 2,615.00 | 2,613.00 | 2,615.00 | 1.8K |
| 10:39 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.5K |
| 10:40 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.4K |
| 10:41 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.2K |
| 10:42 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 10:44 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.4K |
| 10:45 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.0K |
| 10:46 | 2,613.00 | 2,613.00 | 2,612.00 | 2,612.00 | 0.3K |
| 10:47 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 10:48 | 2,614.33 | 2,614.33 | 2,614.33 | 2,614.33 | 0.1K |
| 10:49 | 2,613.00 | 2,613.56 | 2,613.00 | 2,613.56 | 0.3K |
| 10:51 | 2,615.44 | 2,616.00 | 2,615.00 | 2,615.00 | 0.3K |
| 10:55 | 2,618.00 | 2,619.00 | 2,618.00 | 2,619.00 | 0.2K |
| 10:57 | 2,619.50 | 2,619.50 | 2,619.00 | 2,619.00 | 0.2K |
| 10:59 | 2,620.00 | 2,620.00 | 2,618.00 | 2,618.00 | 0.3K |
| 11:00 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.0K |
| 11:01 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.1K |
| 11:02 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.1K |
| 11:03 | 2,618.00 | 2,618.00 | 2,617.00 | 2,617.00 | 0.3K |
| 11:05 | 2,619.00 | 2,620.00 | 2,619.00 | 2,620.00 | 0.2K |
| 11:06 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.1K |
| 11:07 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.3K |
| 11:08 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 11:10 | 2,622.00 | 2,623.00 | 2,622.00 | 2,623.00 | 0.8K |
| 11:11 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.1K |
| 11:12 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.0K |
| 11:13 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.1K |
| 11:14 | 2,624.00 | 2,625.00 | 2,624.00 | 2,625.00 | 0.1K |
| 11:15 | 2,623.00 | 2,623.00 | 2,621.00 | 2,621.00 | 0.7K |
| 11:16 | 2,620.00 | 2,621.00 | 2,620.00 | 2,620.00 | 0.4K |
| 11:19 | 2,621.33 | 2,621.33 | 2,621.33 | 2,621.33 | 0.3K |
| 11:21 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.3K |
| 11:23 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.0K |
| 11:24 | 2,623.80 | 2,623.80 | 2,623.80 | 2,623.80 | 0.8K |
| 11:29 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.2K |
| 11:31 | 2,623.73 | 2,624.00 | 2,623.00 | 2,624.00 | 0.5K |
| 11:32 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.1K |
| 11:34 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 11:35 | 2,626.00 | 2,627.00 | 2,626.00 | 2,627.00 | 0.3K |
| 11:36 | 2,626.50 | 2,626.50 | 2,626.00 | 2,626.00 | 0.4K |
| 11:37 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 11:38 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 11:39 | 2,627.00 | 2,628.00 | 2,627.00 | 2,628.00 | 0.5K |
| 11:42 | 2,628.00 | 2,629.00 | 2,628.00 | 2,629.00 | 0.5K |
| 11:43 | 2,629.00 | 2,629.00 | 2,628.72 | 2,629.00 | 0.9K |
| 11:44 | 2,628.00 | 2,628.00 | 2,627.00 | 2,627.00 | 0.5K |
| 11:45 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.1K |
| 11:46 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.0K |
| 11:47 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.0K |
| 11:48 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.0K |
| 11:49 | 2,627.99 | 2,629.00 | 2,627.99 | 2,629.00 | 0.3K |
| 11:51 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.3K |
| 11:52 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.1K |
| 11:55 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.0K |
| 11:59 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.6K |
| 12:00 | 2,624.00 | 2,626.00 | 2,624.00 | 2,626.00 | 0.4K |
| 12:02 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.3K |
| 12:03 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.1K |
| 12:05 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.1K |
| 12:06 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.3K |
| 12:07 | 2,622.00 | 2,623.00 | 2,622.00 | 2,623.00 | 0.1K |
| 12:08 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.0K |
| 12:09 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.2K |
| 12:10 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.0K |
| 12:11 | 2,621.56 | 2,621.56 | 2,621.56 | 2,621.56 | 0.0K |
| 12:14 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.0K |
| 12:15 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.1K |
| 12:16 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.3K |
| 12:18 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.2K |
| 12:19 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.1K |
| 12:20 | 2,624.00 | 2,624.00 | 2,623.00 | 2,623.00 | 0.1K |
| 12:25 | 2,623.00 | 2,625.00 | 2,623.00 | 2,624.00 | 0.2K |
| 12:29 | 2,625.00 | 2,626.00 | 2,625.00 | 2,626.00 | 0.2K |
| 12:30 | 2,624.00 | 2,625.00 | 2,624.00 | 2,625.00 | 0.2K |
| 12:36 | 2,624.50 | 2,624.50 | 2,624.00 | 2,624.00 | 0.4K |
| 12:37 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.0K |
| 12:38 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 12:39 | 2,627.00 | 2,629.00 | 2,627.00 | 2,629.00 | 0.6K |
| 12:40 | 2,630.00 | 2,630.00 | 2,628.00 | 2,628.00 | 0.3K |
| 12:41 | 2,627.61 | 2,630.31 | 2,627.61 | 2,630.30 | 1.3K |
| 12:43 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.4K |
| 12:45 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.0K |
| 12:46 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.2K |
| 12:48 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.1K |
| 12:50 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.1K |
| 12:51 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.0K |
| 12:52 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.2K |
| 12:54 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.0K |
| 12:55 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.0K |
| 12:57 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.2K |
| 12:59 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 13:00 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.2K |
| 13:01 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.4K |
| 13:03 | 2,629.00 | 2,629.00 | 2,628.00 | 2,628.00 | 0.7K |
| 13:04 | 2,628.00 | 2,629.00 | 2,628.00 | 2,629.00 | 0.8K |
| 13:06 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.3K |
| 13:07 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.3K |
| 13:08 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.8K |
| 13:09 | 2,632.00 | 2,632.00 | 2,630.00 | 2,630.00 | 1.0K |
| 13:10 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:11 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.4K |
| 13:12 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.1K |
| 13:13 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 1.1K |
| 13:14 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.4K |
| 13:15 | 2,632.00 | 2,633.00 | 2,632.00 | 2,633.00 | 0.4K |
| 13:16 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.1K |
| 13:19 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.5K |
| 13:20 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 13:22 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.2K |
| 13:23 | 2,628.57 | 2,628.57 | 2,628.00 | 2,628.00 | 0.3K |
| 13:24 | 2,628.00 | 2,628.00 | 2,627.00 | 2,627.79 | 2.0K |
| 13:25 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.1K |
| 13:26 | 2,626.00 | 2,629.00 | 2,626.00 | 2,629.00 | 0.2K |
| 13:29 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.0K |
| 13:30 | 2,629.00 | 2,629.00 | 2,627.00 | 2,627.00 | 0.1K |
| 13:31 | 2,626.00 | 2,628.00 | 2,626.00 | 2,628.00 | 0.2K |
| 13:32 | 2,627.61 | 2,629.00 | 2,627.61 | 2,629.00 | 0.1K |
| 13:33 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.1K |
| 13:34 | 2,628.61 | 2,628.61 | 2,628.00 | 2,628.00 | 0.5K |
| 13:35 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 2.1K |
| 13:36 | 2,626.00 | 2,627.00 | 2,626.00 | 2,627.00 | 0.7K |
| 13:37 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.2K |
| 13:38 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.2K |
| 13:39 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.1K |
| 13:41 | 2,627.00 | 2,628.00 | 2,627.00 | 2,628.00 | 0.3K |
| 13:42 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.1K |
| 13:43 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.1K |
| 13:44 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.1K |
| 13:45 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.1K |
| 13:46 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.1K |
| 13:47 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.1K |
| 13:49 | 2,629.00 | 2,630.00 | 2,629.00 | 2,630.00 | 0.3K |
| 13:51 | 2,629.00 | 2,629.00 | 2,623.00 | 2,623.00 | 1.7K |
| 13:52 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.1K |
| 13:53 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.2K |
| 13:55 | 2,625.00 | 2,625.00 | 2,624.00 | 2,624.00 | 0.2K |
| 13:56 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.2K |
| 13:57 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.1K |
| 13:58 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 14:00 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.0K |
| 14:01 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:04 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.5K |
| 14:05 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 14:07 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.1K |
| 14:08 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.3K |
| 14:10 | 2,627.00 | 2,627.00 | 2,626.00 | 2,626.00 | 1.6K |
| 14:11 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.6K |
| 14:13 | 2,623.00 | 2,623.00 | 2,622.00 | 2,622.00 | 0.5K |
| 14:15 | 2,621.00 | 2,621.00 | 2,617.00 | 2,617.00 | 0.0K |
| 14:16 | 2,616.28 | 2,619.00 | 2,616.28 | 2,619.00 | 0.6K |
| 14:17 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.5K |
| 14:19 | 2,619.00 | 2,620.00 | 2,619.00 | 2,620.00 | 2.4K |
| 14:20 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.2K |
| 14:22 | 2,621.00 | 2,622.00 | 2,621.00 | 2,622.00 | 0.4K |
| 14:23 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.2K |
| 14:25 | 2,625.00 | 2,626.00 | 2,625.00 | 2,626.00 | 0.8K |
| 14:31 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.1K |
| 14:33 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.1K |
| 14:34 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.4K |
| 14:35 | 2,621.00 | 2,622.00 | 2,621.00 | 2,622.00 | 0.5K |
| 14:36 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.2K |
| 14:37 | 2,625.00 | 2,625.00 | 2,623.00 | 2,623.00 | 0.8K |
| 14:38 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.1K |
| 14:39 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.2K |
| 14:40 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.1K |
| 14:41 | 2,620.30 | 2,621.00 | 2,620.00 | 2,621.00 | 0.7K |
| 14:42 | 2,621.00 | 2,622.00 | 2,621.00 | 2,622.00 | 0.1K |
| 14:43 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.1K |
| 14:44 | 2,622.22 | 2,622.22 | 2,622.22 | 2,622.22 | 0.1K |
| 14:45 | 2,623.00 | 2,624.00 | 2,623.00 | 2,624.00 | 0.7K |
| 14:46 | 2,625.00 | 2,627.00 | 2,625.00 | 2,627.00 | 0.4K |
| 14:47 | 2,626.00 | 2,627.00 | 2,626.00 | 2,627.00 | 2.3K |
| 14:49 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 1.4K |
| 14:50 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.2K |
| 14:53 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.2K |
| 14:56 | 2,629.00 | 2,630.00 | 2,629.00 | 2,630.00 | 0.3K |
| 14:57 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.5K |
| 14:58 | 2,628.68 | 2,628.68 | 2,628.68 | 2,628.68 | 0.0K |
| 14:59 | 2,628.00 | 2,631.00 | 2,628.00 | 2,631.00 | 0.5K |
| 15:00 | 2,632.00 | 2,632.68 | 2,632.00 | 2,632.68 | 0.1K |
| 15:01 | 2,634.00 | 2,634.34 | 2,634.00 | 2,634.00 | 0.5K |
| 15:03 | 2,635.00 | 2,636.00 | 2,635.00 | 2,636.00 | 0.3K |
| 15:04 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.1K |
| 15:06 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.4K |
| 15:07 | 2,635.27 | 2,635.27 | 2,635.27 | 2,635.27 | 0.8K |
| 15:08 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 1.3K |
| 15:10 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.5K |
| 15:11 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 15:13 | 2,636.00 | 2,636.00 | 2,635.00 | 2,635.00 | 0.9K |
| 15:14 | 2,635.00 | 2,635.00 | 2,634.65 | 2,635.00 | 1.1K |
| 15:15 | 2,635.00 | 2,635.00 | 2,634.00 | 2,634.00 | 2.7K |
| 15:16 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.9K |
| 15:22 | 2,635.00 | 2,638.00 | 2,635.00 | 2,638.00 | 1.0K |
| 15:23 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 15:24 | 2,637.00 | 2,637.00 | 2,636.00 | 2,636.00 | 1.7K |
| 15:25 | 2,635.00 | 2,635.00 | 2,634.80 | 2,634.80 | 1.3K |
| 15:26 | 2,634.00 | 2,635.80 | 2,634.00 | 2,635.80 | 0.6K |
| 15:27 | 2,636.00 | 2,640.00 | 2,636.00 | 2,638.00 | 2.4K |
| 15:28 | 2,637.68 | 2,638.22 | 2,637.68 | 2,638.22 | 0.4K |
| 15:29 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 15:30 | 2,638.00 | 2,638.00 | 2,635.00 | 2,635.00 | 1.7K |
| 15:31 | 2,635.00 | 2,635.00 | 2,634.00 | 2,634.00 | 0.3K |
| 15:32 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.5K |
| 15:33 | 2,634.00 | 2,634.00 | 2,628.00 | 2,628.00 | 2.9K |
| 15:34 | 2,628.00 | 2,628.00 | 2,626.00 | 2,626.00 | 0.8K |
| 15:35 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.0K |
| 15:36 | 2,627.00 | 2,628.00 | 2,627.00 | 2,628.00 | 0.4K |
| 15:37 | 2,629.00 | 2,630.00 | 2,629.00 | 2,630.00 | 0.6K |
| 15:38 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 516.8K |
| 15:39 | 2,630.00 | 2,630.00 | 2,627.00 | 2,627.00 | 0.8K |
| 15:41 | 2,627.00 | 2,627.00 | 2,625.00 | 2,627.00 | 1.9K |
| 15:42 | 2,628.00 | 2,629.78 | 2,627.00 | 2,629.78 | 1.5K |
| 15:43 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.3K |
| 15:44 | 2,627.00 | 2,628.00 | 2,627.00 | 2,628.00 | 0.5K |
| 15:45 | 2,628.00 | 2,628.00 | 2,627.00 | 2,627.00 | 0.8K |
| 15:47 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.3K |
| 15:49 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 1.5K |
| 15:50 | 2,626.00 | 2,626.00 | 2,624.00 | 2,624.00 | 5.2K |
| 15:51 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 1.3K |
| 15:52 | 2,623.00 | 2,625.00 | 2,623.00 | 2,625.00 | 1.0K |
| 15:53 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.9K |
| 15:54 | 2,625.00 | 2,625.00 | 2,624.50 | 2,625.00 | 0.4K |
| 15:55 | 2,624.00 | 2,624.00 | 2,604.00 | 2,622.00 | 328.4K |
| 15:56 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.3K |
| 15:57 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 15:58 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.3K |
| 15:59 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 1.0K |
| 16:00 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.2K |
| 16:01 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.8K |
| 16:02 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.4K |
| 16:03 | 2,629.00 | 2,629.34 | 2,629.00 | 2,629.34 | 0.4K |
| 16:04 | 2,630.00 | 2,632.00 | 2,630.00 | 2,631.00 | 3.5K |
| 16:05 | 2,631.00 | 2,631.00 | 2,630.00 | 2,631.00 | 3.1K |
| 16:06 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.5K |
| 16:07 | 2,630.00 | 2,632.00 | 2,630.00 | 2,632.00 | 1.5K |
| 16:08 | 2,633.00 | 2,633.00 | 2,631.61 | 2,632.11 | 1.9K |
| 16:09 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.3K |
| 16:10 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.4K |
| 16:11 | 2,631.00 | 2,631.00 | 2,630.00 | 2,631.00 | 2.4K |
| 16:12 | 2,631.00 | 2,631.00 | 2,630.00 | 2,630.00 | 3.2K |
| 16:13 | 2,630.00 | 2,630.00 | 2,629.00 | 2,629.00 | 0.7K |
| 16:14 | 2,629.00 | 2,631.00 | 2,629.00 | 2,630.00 | 1.7K |
| 16:15 | 2,630.00 | 2,632.00 | 2,630.00 | 2,632.00 | 2.4K |
| 16:16 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.1K |
| 16:18 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.5K |
| 16:19 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 1.3K |
| 16:20 | 2,632.00 | 2,632.00 | 2,631.00 | 2,632.00 | 0.8K |
| 16:21 | 2,628.00 | 2,630.00 | 2,628.00 | 2,630.00 | 2.9K |
| 16:22 | 2,630.00 | 2,631.00 | 2,630.00 | 2,631.00 | 1.0K |
| 16:23 | 2,631.00 | 2,632.00 | 2,631.00 | 2,631.00 | 2.5K |
| 16:24 | 2,632.00 | 2,632.00 | 2,630.00 | 2,630.00 | 2.5K |
| 16:25 | 2,631.00 | 2,631.00 | 2,630.00 | 2,630.00 | 14.0K |
| 16:26 | 2,630.00 | 2,631.00 | 2,630.00 | 2,631.00 | 7.8K |
| 16:27 | 2,631.00 | 2,631.00 | 2,627.00 | 2,628.00 | 7.3K |
| 16:28 | 2,628.00 | 2,628.00 | 2,626.00 | 2,627.00 | 7.1K |
| 16:29 | 2,627.00 | 2,630.00 | 2,627.00 | 2,629.00 | 3.0K |
| 16:35 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 379.5K |