| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,573.00 | 2,573.00 | 2,569.33 | 2,569.33 | 3.5K |
| 08:03 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0K |
| 08:05 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.8K |
| 08:07 | 2,565.00 | 2,565.00 | 2,562.00 | 2,562.00 | 0.1K |
| 08:08 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 08:10 | 2,569.00 | 2,569.00 | 2,568.00 | 2,568.00 | 0.3K |
| 08:11 | 2,565.00 | 2,567.00 | 2,565.00 | 2,567.00 | 0.0K |
| 08:12 | 2,564.00 | 2,564.00 | 2,555.00 | 2,555.00 | 1.0K |
| 08:14 | 2,552.00 | 2,553.00 | 2,552.00 | 2,553.00 | 0.7K |
| 08:15 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.0K |
| 08:17 | 2,552.00 | 2,553.00 | 2,552.00 | 2,553.00 | 0.5K |
| 08:18 | 2,554.80 | 2,554.80 | 2,554.80 | 2,554.80 | 0.0K |
| 08:19 | 2,554.00 | 2,554.00 | 2,553.00 | 2,553.00 | 0.2K |
| 08:20 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.2K |
| 08:21 | 2,551.10 | 2,551.10 | 2,547.00 | 2,548.00 | 0.7K |
| 08:22 | 2,546.00 | 2,546.00 | 2,545.00 | 2,545.00 | 0.9K |
| 08:23 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.0K |
| 08:25 | 2,550.00 | 2,550.00 | 2,546.00 | 2,546.00 | 0.6K |
| 08:26 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 08:27 | 2,543.00 | 2,543.00 | 2,541.00 | 2,541.00 | 0.7K |
| 08:28 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.0K |
| 08:29 | 2,541.00 | 2,541.00 | 2,539.00 | 2,539.00 | 0.8K |
| 08:30 | 2,541.00 | 2,541.00 | 2,538.01 | 2,540.00 | 0.9K |
| 08:31 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.9K |
| 08:32 | 2,540.00 | 2,540.00 | 2,539.00 | 2,539.00 | 0.1K |
| 08:33 | 2,543.00 | 2,544.00 | 2,543.00 | 2,544.00 | 0.7K |
| 08:34 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 08:35 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 08:37 | 2,547.00 | 2,547.00 | 2,545.00 | 2,546.91 | 0.8K |
| 08:40 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 08:41 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.0K |
| 08:42 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.1K |
| 08:45 | 2,544.00 | 2,544.00 | 2,542.00 | 2,542.00 | 0.9K |
| 08:46 | 2,539.00 | 2,539.00 | 2,538.00 | 2,538.00 | 0.6K |
| 08:47 | 2,536.00 | 2,540.00 | 2,536.00 | 2,539.00 | 2.2K |
| 08:48 | 2,540.13 | 2,540.13 | 2,537.00 | 2,537.00 | 1.2K |
| 08:49 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.3K |
| 08:51 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.2K |
| 08:52 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.4K |
| 08:53 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.3K |
| 08:54 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.5K |
| 08:56 | 2,536.00 | 2,541.00 | 2,536.00 | 2,541.00 | 0.7K |
| 08:58 | 2,545.00 | 2,547.10 | 2,545.00 | 2,547.10 | 0.0K |
| 09:00 | 2,545.00 | 2,546.00 | 2,545.00 | 2,546.00 | 0.5K |
| 09:01 | 2,544.00 | 2,544.00 | 2,543.00 | 2,543.00 | 0.2K |
| 09:03 | 2,544.35 | 2,545.00 | 2,544.35 | 2,545.00 | 0.1K |
| 09:05 | 2,547.00 | 2,558.00 | 2,547.00 | 2,558.00 | 2.9K |
| 09:06 | 2,558.00 | 2,558.00 | 2,556.00 | 2,556.00 | 0.5K |
| 09:07 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.0K |
| 09:08 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.3K |
| 09:10 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 09:12 | 2,561.00 | 2,561.00 | 2,560.76 | 2,560.76 | 0.2K |
| 09:13 | 2,560.00 | 2,562.00 | 2,560.00 | 2,562.00 | 2.1K |
| 09:14 | 2,563.00 | 2,563.00 | 2,562.00 | 2,562.00 | 0.3K |
| 09:15 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 09:16 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 09:18 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.4K |
| 09:22 | 2,560.98 | 2,560.98 | 2,560.98 | 2,560.98 | 0.2K |
| 09:23 | 2,560.01 | 2,560.01 | 2,560.01 | 2,560.01 | 0.0K |
| 09:24 | 2,560.00 | 2,564.00 | 2,560.00 | 2,564.00 | 0.9K |
| 09:26 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 09:27 | 2,567.00 | 2,568.00 | 2,567.00 | 2,568.00 | 0.3K |
| 09:30 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.0K |
| 09:32 | 2,572.00 | 2,572.00 | 2,571.00 | 2,571.00 | 0.2K |
| 09:33 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0K |
| 09:41 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 1.2K |
| 09:42 | 2,570.00 | 2,571.00 | 2,570.00 | 2,571.00 | 0.4K |
| 09:43 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.2K |
| 09:44 | 2,577.72 | 2,579.10 | 2,577.72 | 2,579.10 | 0.2K |
| 09:45 | 2,579.00 | 2,579.00 | 2,577.00 | 2,577.00 | 0.3K |
| 09:46 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.2K |
| 09:49 | 2,579.00 | 2,580.00 | 2,579.00 | 2,580.00 | 0.2K |
| 09:50 | 2,581.00 | 2,582.43 | 2,581.00 | 2,582.43 | 0.1K |
| 09:52 | 2,580.00 | 2,580.00 | 2,579.00 | 2,580.00 | 0.4K |
| 09:54 | 2,579.00 | 2,579.00 | 2,578.00 | 2,578.00 | 0.0K |
| 09:57 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0K |
| 09:59 | 2,572.16 | 2,572.16 | 2,572.16 | 2,572.16 | 2.1K |
| 10:04 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.1K |
| 10:06 | 2,572.00 | 2,572.00 | 2,569.00 | 2,569.00 | 0.6K |
| 10:07 | 2,570.00 | 2,571.00 | 2,570.00 | 2,571.00 | 0.1K |
| 10:08 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.0K |
| 10:10 | 2,570.95 | 2,570.95 | 2,570.95 | 2,570.95 | 0.2K |
| 10:11 | 2,572.00 | 2,572.00 | 2,571.00 | 2,571.00 | 0.2K |
| 10:14 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.2K |
| 10:25 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.3K |
| 10:27 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 10:32 | 2,577.17 | 2,577.17 | 2,575.00 | 2,575.00 | 0.2K |
| 10:33 | 2,576.00 | 2,577.17 | 2,576.00 | 2,577.17 | 0.2K |
| 10:35 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 10:37 | 2,576.42 | 2,576.42 | 2,576.42 | 2,576.42 | 0.0K |
| 10:38 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 10:40 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.2K |
| 10:43 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.2K |
| 10:44 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 10:45 | 2,580.00 | 2,581.00 | 2,580.00 | 2,581.00 | 0.0K |
| 10:48 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.0K |
| 10:50 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 10:52 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 10:53 | 2,579.00 | 2,580.00 | 2,579.00 | 2,580.00 | 0.4K |
| 10:55 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.0K |
| 10:56 | 2,578.80 | 2,578.80 | 2,577.00 | 2,577.00 | 0.6K |
| 10:57 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 10:58 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 11:00 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 11:01 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 11:05 | 2,580.00 | 2,581.00 | 2,580.00 | 2,581.00 | 0.0K |
| 11:06 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.6K |
| 11:07 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.4K |
| 11:13 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 11:14 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.2K |
| 11:15 | 2,577.00 | 2,577.80 | 2,577.00 | 2,577.80 | 0.5K |
| 11:16 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 11:17 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 11:18 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 11:20 | 2,575.00 | 2,576.00 | 2,575.00 | 2,576.00 | 1.2K |
| 11:22 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 11:23 | 2,575.01 | 2,575.01 | 2,575.01 | 2,575.01 | 0.1K |
| 11:30 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 1.2K |
| 11:33 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.3K |
| 11:34 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.4K |
| 11:35 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.3K |
| 11:37 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.3K |
| 11:38 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.1K |
| 11:43 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 11:45 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 11:47 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 11:51 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 11:52 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0K |
| 11:54 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.3K |
| 11:55 | 2,572.00 | 2,572.11 | 2,571.00 | 2,571.00 | 0.3K |
| 11:56 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0K |
| 11:57 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.2K |
| 11:58 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 11:59 | 2,571.44 | 2,571.44 | 2,571.44 | 2,571.44 | 0.0K |
| 12:01 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.0K |
| 12:02 | 2,571.00 | 2,572.00 | 2,571.00 | 2,572.00 | 0.1K |
| 12:03 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.1K |
| 12:04 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0K |
| 12:08 | 2,575.00 | 2,575.00 | 2,574.28 | 2,574.28 | 0.3K |
| 12:10 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0K |
| 12:11 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.1K |
| 12:12 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0K |
| 12:13 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 12:14 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 12:16 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 12:18 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 12:19 | 2,576.00 | 2,576.00 | 2,575.00 | 2,575.00 | 0.0K |
| 12:20 | 2,573.49 | 2,573.49 | 2,573.49 | 2,573.49 | 0.0K |
| 12:21 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0K |
| 12:25 | 2,571.68 | 2,571.68 | 2,571.68 | 2,571.68 | 0.0K |
| 12:26 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 2.1K |
| 12:27 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.2K |
| 12:28 | 2,572.89 | 2,572.89 | 2,572.89 | 2,572.89 | 0.1K |
| 12:31 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.1K |
| 12:32 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 12:34 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.2K |
| 12:35 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 12:39 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.1K |
| 12:42 | 2,574.00 | 2,574.00 | 2,573.00 | 2,574.00 | 0.4K |
| 12:43 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 12:48 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 12:50 | 2,577.00 | 2,577.00 | 2,575.00 | 2,575.00 | 0.4K |
| 12:51 | 2,574.00 | 2,574.00 | 2,567.00 | 2,567.00 | 19.4K |
| 12:52 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0K |
| 12:53 | 2,569.00 | 2,569.00 | 2,567.00 | 2,567.00 | 2.0K |
| 12:54 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.2K |
| 12:56 | 2,563.00 | 2,563.00 | 2,561.00 | 2,561.00 | 0.2K |
| 12:58 | 2,562.00 | 2,564.00 | 2,562.00 | 2,564.00 | 0.2K |
| 12:59 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.2K |
| 13:03 | 2,565.00 | 2,566.00 | 2,565.00 | 2,566.00 | 1.3K |
| 13:05 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0K |
| 13:06 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0K |
| 13:07 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0K |
| 13:08 | 2,571.02 | 2,571.80 | 2,571.02 | 2,571.80 | 1.4K |
| 13:12 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.2K |
| 13:14 | 2,576.03 | 2,576.03 | 2,576.03 | 2,576.03 | 1.0K |
| 13:16 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.7K |
| 13:17 | 2,578.00 | 2,579.00 | 2,578.00 | 2,579.00 | 1.3K |
| 13:18 | 2,579.00 | 2,581.00 | 2,579.00 | 2,581.00 | 0.5K |
| 13:20 | 2,580.80 | 2,580.80 | 2,580.80 | 2,580.80 | 0.2K |
| 13:21 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.6K |
| 13:22 | 2,582.00 | 2,582.00 | 2,580.00 | 2,581.00 | 0.7K |
| 13:25 | 2,582.00 | 2,583.00 | 2,582.00 | 2,583.00 | 0.4K |
| 13:26 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.1K |
| 13:27 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.2K |
| 13:28 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.1K |
| 13:29 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 13:30 | 2,583.00 | 2,584.00 | 2,583.00 | 2,583.00 | 0.8K |
| 13:31 | 2,582.00 | 2,585.00 | 2,582.00 | 2,585.00 | 0.7K |
| 13:32 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.3K |
| 13:34 | 2,582.00 | 2,582.00 | 2,581.00 | 2,582.00 | 0.9K |
| 13:35 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.3K |
| 13:36 | 2,582.00 | 2,583.00 | 2,581.00 | 2,581.00 | 0.7K |
| 13:38 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.2K |
| 13:39 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 13:40 | 2,577.00 | 2,577.20 | 2,577.00 | 2,577.20 | 0.1K |
| 13:41 | 2,578.00 | 2,579.00 | 2,578.00 | 2,579.00 | 0.1K |
| 13:42 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 13:43 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 13:44 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 13:45 | 2,578.20 | 2,579.00 | 2,577.00 | 2,577.00 | 0.4K |
| 13:46 | 2,575.00 | 2,576.00 | 2,574.00 | 2,574.00 | 0.1K |
| 13:48 | 2,574.00 | 2,574.00 | 2,573.00 | 2,573.00 | 0.3K |
| 13:50 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.0K |
| 13:51 | 2,573.00 | 2,573.44 | 2,572.88 | 2,573.44 | 0.1K |
| 13:52 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.2K |
| 13:54 | 2,572.03 | 2,572.03 | 2,572.03 | 2,572.03 | 0.4K |
| 13:55 | 2,572.03 | 2,572.03 | 2,572.03 | 2,572.03 | 0.1K |
| 13:56 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.2K |
| 13:57 | 2,572.00 | 2,572.00 | 2,570.00 | 2,571.00 | 0.3K |
| 13:58 | 2,571.00 | 2,572.00 | 2,571.00 | 2,572.00 | 0.2K |
| 13:59 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 14:00 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 2.0K |
| 14:02 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 14:04 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.2K |
| 14:06 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.2K |
| 14:07 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 14:08 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 14:10 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 14:12 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.2K |
| 14:13 | 2,578.00 | 2,578.44 | 2,578.00 | 2,578.44 | 0.2K |
| 14:14 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.0K |
| 14:16 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.0K |
| 14:17 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 14:19 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.2K |
| 14:20 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 14:21 | 2,574.55 | 2,574.55 | 2,574.55 | 2,574.55 | 0.5K |
| 14:23 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.2K |
| 14:26 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.4K |
| 14:27 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.2K |
| 14:30 | 2,575.00 | 2,575.34 | 2,575.00 | 2,575.34 | 0.1K |
| 14:31 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.3K |
| 14:32 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 14:33 | 2,574.00 | 2,577.00 | 2,574.00 | 2,577.00 | 0.1K |
| 14:34 | 2,578.05 | 2,578.05 | 2,578.05 | 2,578.05 | 0.2K |
| 14:35 | 2,578.00 | 2,578.00 | 2,577.00 | 2,577.00 | 0.0K |
| 14:36 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 14:37 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 14:38 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 14:40 | 2,577.34 | 2,577.34 | 2,577.34 | 2,577.34 | 0.2K |
| 14:41 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.2K |
| 14:43 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.0K |
| 14:44 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 14:46 | 2,576.99 | 2,576.99 | 2,576.99 | 2,576.99 | 0.0K |
| 14:48 | 2,575.34 | 2,575.34 | 2,575.34 | 2,575.34 | 0.0K |
| 14:49 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 14:50 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.4K |
| 14:51 | 2,577.30 | 2,577.30 | 2,577.30 | 2,577.30 | 0.2K |
| 14:52 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 14:53 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 14:54 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 14:56 | 2,578.00 | 2,578.00 | 2,577.00 | 2,577.00 | 0.2K |
| 14:58 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.4K |
| 15:00 | 2,579.00 | 2,579.40 | 2,579.00 | 2,579.40 | 0.0K |
| 15:02 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.0K |
| 15:03 | 2,578.71 | 2,579.00 | 2,578.71 | 2,579.00 | 0.2K |
| 15:05 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 15:07 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 15:08 | 2,578.00 | 2,583.00 | 2,578.00 | 2,583.00 | 2.3K |
| 15:09 | 2,584.00 | 2,585.00 | 2,584.00 | 2,585.00 | 0.0K |
| 15:10 | 2,583.00 | 2,583.00 | 2,578.00 | 2,578.00 | 0.1K |
| 15:12 | 2,578.00 | 2,579.00 | 2,578.00 | 2,579.00 | 0.2K |
| 15:13 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 15:14 | 2,580.71 | 2,580.71 | 2,580.71 | 2,580.71 | 0.0K |
| 15:15 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 15:18 | 2,580.00 | 2,582.00 | 2,580.00 | 2,582.00 | 0.3K |
| 15:21 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 15:23 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.4K |
| 15:25 | 2,578.00 | 2,578.00 | 2,577.00 | 2,577.00 | 0.3K |
| 15:27 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.8K |
| 15:28 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 15:29 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 15:30 | 2,574.00 | 2,575.00 | 2,574.00 | 2,575.00 | 0.3K |
| 15:33 | 2,573.00 | 2,573.00 | 2,569.00 | 2,569.00 | 3.8K |
| 15:35 | 2,568.00 | 2,568.00 | 2,567.00 | 2,568.00 | 0.9K |
| 15:38 | 2,569.00 | 2,569.00 | 2,568.00 | 2,568.00 | 1.1K |
| 15:39 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0K |
| 15:41 | 2,568.00 | 2,568.00 | 2,567.00 | 2,567.00 | 0.2K |
| 15:42 | 2,566.00 | 2,567.00 | 2,566.00 | 2,567.00 | 0.4K |
| 15:43 | 2,565.60 | 2,565.60 | 2,565.60 | 2,565.60 | 0.1K |
| 15:45 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.2K |
| 15:46 | 2,567.00 | 2,568.00 | 2,567.00 | 2,568.00 | 0.1K |
| 15:47 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.3K |
| 15:48 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0K |
| 15:50 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.0K |
| 15:52 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.3K |
| 15:53 | 2,566.00 | 2,566.00 | 2,564.00 | 2,564.00 | 0.5K |
| 15:54 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 15:55 | 2,565.00 | 2,566.00 | 2,563.00 | 2,563.00 | 1.4K |
| 15:56 | 2,563.00 | 2,563.00 | 2,559.00 | 2,559.00 | 3.2K |
| 15:57 | 2,559.60 | 2,560.00 | 2,559.00 | 2,560.00 | 0.4K |
| 15:59 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.1K |
| 16:00 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.2K |
| 16:01 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.0K |
| 16:04 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.2K |
| 16:05 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.3K |
| 16:06 | 2,559.58 | 2,559.58 | 2,559.58 | 2,559.60 | 0.0K |
| 16:07 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.7K |
| 16:09 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.5K |
| 16:10 | 2,559.00 | 2,559.00 | 2,558.00 | 2,558.00 | 0.6K |
| 16:11 | 2,557.00 | 2,559.60 | 2,557.00 | 2,559.60 | 1.0K |
| 16:12 | 2,560.20 | 2,560.20 | 2,559.00 | 2,559.00 | 0.1K |
| 16:13 | 2,541.00 | 2,546.00 | 2,538.00 | 2,538.00 | 56.4K |
| 16:14 | 2,542.00 | 2,542.00 | 2,536.00 | 2,537.00 | 7.4K |
| 16:15 | 2,534.00 | 2,539.00 | 2,531.00 | 2,539.00 | 4.0K |
| 16:16 | 2,540.00 | 2,542.00 | 2,539.00 | 2,539.24 | 4.3K |
| 16:17 | 2,538.00 | 2,539.00 | 2,538.00 | 2,539.00 | 1.7K |
| 16:18 | 2,539.00 | 2,539.00 | 2,535.00 | 2,536.33 | 1.2K |
| 16:19 | 2,539.00 | 2,543.00 | 2,539.00 | 2,543.00 | 1.0K |
| 16:20 | 2,541.00 | 2,541.00 | 2,538.00 | 2,539.00 | 2.0K |
| 16:21 | 2,542.00 | 2,543.00 | 2,542.00 | 2,543.00 | 0.5K |
| 16:22 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.6K |
| 16:23 | 2,540.00 | 2,542.00 | 2,540.00 | 2,542.00 | 1.6K |
| 16:24 | 2,542.00 | 2,542.00 | 2,541.00 | 2,541.00 | 0.3K |
| 16:25 | 2,544.00 | 2,544.00 | 2,542.00 | 2,542.00 | 3.3K |
| 16:26 | 2,543.00 | 2,546.00 | 2,543.00 | 2,544.00 | 2.3K |
| 16:28 | 2,545.00 | 2,545.00 | 2,544.00 | 2,545.00 | 2.3K |
| 16:29 | 2,544.00 | 2,546.00 | 2,544.00 | 2,545.00 | 1.0K |
| 16:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 204.3K |