| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,456.00 | 2,456.00 | 2,445.55 | 2,450.00 | 14.7K |
| 08:01 | 2,447.40 | 2,447.50 | 2,440.00 | 2,440.00 | 3.5K |
| 08:02 | 2,441.00 | 2,447.98 | 2,441.00 | 2,442.00 | 0.6K |
| 08:03 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 08:05 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 2.0K |
| 08:07 | 2,443.91 | 2,443.91 | 2,443.91 | 2,443.91 | 0.2K |
| 08:08 | 2,446.99 | 2,446.99 | 2,444.00 | 2,444.00 | 0.0K |
| 08:09 | 2,445.67 | 2,446.00 | 2,441.00 | 2,446.00 | 0.7K |
| 08:10 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.3K |
| 08:13 | 2,438.00 | 2,441.00 | 2,438.00 | 2,441.00 | 0.0K |
| 08:14 | 2,440.10 | 2,440.10 | 2,440.10 | 2,440.10 | 0.5K |
| 08:15 | 2,442.00 | 2,443.00 | 2,442.00 | 2,443.00 | 0.1K |
| 08:16 | 2,442.00 | 2,443.00 | 2,442.00 | 2,443.00 | 0.2K |
| 08:17 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0K |
| 08:18 | 2,438.00 | 2,438.00 | 2,432.00 | 2,432.00 | 0.2K |
| 08:20 | 2,438.00 | 2,442.00 | 2,438.00 | 2,442.00 | 0.6K |
| 08:21 | 2,444.00 | 2,444.00 | 2,441.00 | 2,441.00 | 0.1K |
| 08:23 | 2,437.36 | 2,439.67 | 2,437.00 | 2,437.00 | 0.3K |
| 08:24 | 2,435.00 | 2,436.78 | 2,435.00 | 2,436.78 | 0.3K |
| 08:26 | 2,434.00 | 2,434.00 | 2,431.00 | 2,433.23 | 0.2K |
| 08:27 | 2,436.00 | 2,437.00 | 2,436.00 | 2,437.00 | 0.2K |
| 08:28 | 2,435.67 | 2,435.67 | 2,435.67 | 2,435.67 | 0.2K |
| 08:29 | 2,437.00 | 2,437.00 | 2,433.00 | 2,433.00 | 0.2K |
| 08:30 | 2,436.00 | 2,436.00 | 2,433.00 | 2,433.00 | 0.2K |
| 08:31 | 2,433.67 | 2,433.67 | 2,431.00 | 2,431.00 | 0.1K |
| 08:32 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.0K |
| 08:33 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 08:34 | 2,431.00 | 2,431.00 | 2,429.00 | 2,430.00 | 0.1K |
| 08:35 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 08:36 | 2,434.00 | 2,434.00 | 2,432.00 | 2,433.00 | 0.8K |
| 08:37 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 08:38 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 08:39 | 2,432.00 | 2,432.00 | 2,429.00 | 2,429.00 | 1.8K |
| 08:41 | 2,428.00 | 2,430.00 | 2,427.00 | 2,429.00 | 1.1K |
| 08:42 | 2,430.00 | 2,432.00 | 2,429.00 | 2,432.00 | 1.5K |
| 08:44 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.0K |
| 08:45 | 2,433.00 | 2,433.00 | 2,430.00 | 2,430.00 | 0.4K |
| 08:46 | 2,430.25 | 2,430.25 | 2,430.00 | 2,430.00 | 0.2K |
| 08:47 | 2,429.00 | 2,431.00 | 2,429.00 | 2,429.22 | 1.7K |
| 08:48 | 2,430.78 | 2,430.78 | 2,430.00 | 2,430.72 | 0.2K |
| 08:49 | 2,429.00 | 2,430.78 | 2,427.00 | 2,427.00 | 0.5K |
| 08:50 | 2,428.00 | 2,428.00 | 2,427.00 | 2,427.00 | 0.2K |
| 08:51 | 2,424.65 | 2,424.89 | 2,424.65 | 2,424.89 | 0.7K |
| 08:52 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 08:53 | 2,424.98 | 2,424.98 | 2,424.98 | 2,424.98 | 0.5K |
| 08:54 | 2,424.00 | 2,427.00 | 2,424.00 | 2,427.00 | 1.1K |
| 08:56 | 2,425.98 | 2,425.98 | 2,425.98 | 2,426.00 | 0.4K |
| 08:58 | 2,427.00 | 2,427.00 | 2,426.00 | 2,426.00 | 0.5K |
| 08:59 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.6K |
| 09:00 | 2,426.00 | 2,428.00 | 2,426.00 | 2,426.00 | 1.0K |
| 09:01 | 2,425.00 | 2,426.00 | 2,423.78 | 2,426.00 | 0.8K |
| 09:02 | 2,425.00 | 2,426.67 | 2,425.00 | 2,426.62 | 0.2K |
| 09:03 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.2K |
| 09:04 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
| 09:05 | 2,423.00 | 2,423.00 | 2,422.00 | 2,422.00 | 0.2K |
| 09:06 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.1K |
| 09:07 | 2,423.00 | 2,424.00 | 2,423.00 | 2,424.00 | 0.3K |
| 09:08 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:11 | 2,420.67 | 2,420.67 | 2,415.00 | 2,415.00 | 0.2K |
| 09:13 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 09:14 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.2K |
| 09:16 | 2,415.00 | 2,418.00 | 2,415.00 | 2,418.00 | 0.1K |
| 09:19 | 2,414.78 | 2,414.78 | 2,414.78 | 2,414.78 | 0.2K |
| 09:20 | 2,414.00 | 2,416.00 | 2,414.00 | 2,416.00 | 5.5K |
| 09:21 | 2,415.00 | 2,416.00 | 2,415.00 | 2,416.00 | 1.8K |
| 09:22 | 2,415.00 | 2,415.00 | 2,414.00 | 2,414.00 | 4.6K |
| 09:23 | 2,413.00 | 2,415.00 | 2,411.00 | 2,411.00 | 0.3K |
| 09:24 | 2,410.00 | 2,410.67 | 2,409.78 | 2,409.78 | 0.4K |
| 09:25 | 2,408.00 | 2,413.00 | 2,408.00 | 2,411.00 | 7.9K |
| 09:26 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 1.0K |
| 09:27 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 2.0K |
| 09:28 | 2,409.00 | 2,409.00 | 2,404.00 | 2,405.80 | 0.4K |
| 09:30 | 2,409.00 | 2,409.00 | 2,406.00 | 2,408.00 | 0.5K |
| 09:31 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.1K |
| 09:32 | 2,405.22 | 2,405.22 | 2,404.00 | 2,404.00 | 0.6K |
| 09:33 | 2,401.98 | 2,403.47 | 2,401.98 | 2,403.47 | 0.3K |
| 09:34 | 2,402.47 | 2,402.47 | 2,402.47 | 2,402.47 | 0.1K |
| 09:35 | 2,401.00 | 2,404.00 | 2,401.00 | 2,404.00 | 0.3K |
| 09:36 | 2,402.78 | 2,402.78 | 2,402.78 | 2,402.78 | 0.2K |
| 09:37 | 2,402.00 | 2,402.00 | 2,400.00 | 2,401.00 | 0.4K |
| 09:38 | 2,400.82 | 2,402.00 | 2,400.82 | 2,402.00 | 2.0K |
| 09:39 | 2,400.82 | 2,400.82 | 2,400.82 | 2,400.82 | 0.5K |
| 09:40 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 10.7K |
| 09:41 | 2,400.00 | 2,401.00 | 2,399.00 | 2,401.00 | 3.4K |
| 09:43 | 2,401.00 | 2,401.00 | 2,400.78 | 2,400.78 | 0.6K |
| 09:44 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:45 | 2,399.00 | 2,401.00 | 2,398.82 | 2,401.00 | 3.0K |
| 09:46 | 2,402.00 | 2,405.00 | 2,402.00 | 2,405.00 | 0.9K |
| 09:47 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 6.8K |
| 09:48 | 2,407.00 | 2,407.00 | 2,405.00 | 2,407.00 | 5.4K |
| 09:49 | 2,410.00 | 2,410.44 | 2,409.00 | 2,409.00 | 0.6K |
| 09:50 | 2,408.00 | 2,409.00 | 2,408.00 | 2,408.96 | 1.4K |
| 09:51 | 2,410.00 | 2,410.13 | 2,409.00 | 2,410.13 | 5.0K |
| 09:52 | 2,410.00 | 2,411.00 | 2,410.00 | 2,411.00 | 2.9K |
| 09:54 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.2K |
| 09:55 | 2,408.00 | 2,408.00 | 2,405.00 | 2,405.00 | 1.0K |
| 09:56 | 2,405.99 | 2,405.99 | 2,405.99 | 2,405.99 | 0.0K |
| 09:57 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.2K |
| 09:58 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 09:59 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0K |
| 10:00 | 2,406.00 | 2,406.00 | 2,403.00 | 2,403.00 | 0.2K |
| 10:01 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.2K |
| 10:02 | 2,402.00 | 2,402.00 | 2,400.00 | 2,400.00 | 9.4K |
| 10:03 | 2,404.00 | 2,404.00 | 2,399.00 | 2,399.00 | 2.6K |
| 10:04 | 2,401.00 | 2,401.00 | 2,400.00 | 2,400.00 | 0.3K |
| 10:05 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.1K |
| 10:06 | 2,396.40 | 2,398.00 | 2,396.40 | 2,398.00 | 0.1K |
| 10:08 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0K |
| 10:10 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0K |
| 10:11 | 2,403.00 | 2,405.00 | 2,403.00 | 2,405.00 | 2.8K |
| 10:12 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.4K |
| 10:13 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 10:14 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.4K |
| 10:15 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.2K |
| 10:16 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2.3K |
| 10:17 | 2,410.00 | 2,410.00 | 2,409.00 | 2,409.00 | 2.6K |
| 10:18 | 2,408.00 | 2,411.00 | 2,408.00 | 2,411.00 | 1.9K |
| 10:19 | 2,409.00 | 2,409.00 | 2,407.00 | 2,407.00 | 0.2K |
| 10:20 | 2,409.00 | 2,409.00 | 2,408.00 | 2,408.00 | 0.0K |
| 10:21 | 2,407.44 | 2,408.67 | 2,407.44 | 2,408.67 | 0.3K |
| 10:23 | 2,407.44 | 2,407.44 | 2,407.44 | 2,407.44 | 0.0K |
| 10:25 | 2,408.00 | 2,408.00 | 2,406.96 | 2,406.96 | 0.1K |
| 10:26 | 2,407.00 | 2,407.00 | 2,406.67 | 2,406.67 | 0.2K |
| 10:27 | 2,405.29 | 2,405.29 | 2,405.29 | 2,405.29 | 0.3K |
| 10:28 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.3K |
| 10:29 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 10:30 | 2,402.44 | 2,402.44 | 2,402.44 | 2,402.44 | 0.2K |
| 10:31 | 2,404.00 | 2,404.00 | 2,402.00 | 2,402.00 | 0.0K |
| 10:32 | 2,404.00 | 2,405.00 | 2,402.86 | 2,404.00 | 0.1K |
| 10:34 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.0K |
| 10:35 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.5K |
| 10:36 | 2,400.54 | 2,400.54 | 2,400.54 | 2,400.54 | 0.0K |
| 10:39 | 2,399.00 | 2,400.00 | 2,398.00 | 2,398.00 | 0.2K |
| 10:40 | 2,399.00 | 2,400.00 | 2,399.00 | 2,399.00 | 18.5K |
| 10:41 | 2,397.11 | 2,403.00 | 2,397.11 | 2,403.00 | 3.4K |
| 10:42 | 2,403.00 | 2,403.00 | 2,402.82 | 2,402.82 | 0.6K |
| 10:43 | 2,402.82 | 2,402.82 | 2,402.00 | 2,402.00 | 0.1K |
| 10:46 | 2,401.42 | 2,406.00 | 2,401.42 | 2,405.50 | 0.9K |
| 10:47 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 10:48 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.7K |
| 10:49 | 2,407.00 | 2,407.96 | 2,407.00 | 2,407.00 | 0.3K |
| 10:51 | 2,410.44 | 2,410.44 | 2,410.44 | 2,410.44 | 0.1K |
| 10:52 | 2,412.00 | 2,413.00 | 2,412.00 | 2,413.00 | 0.5K |
| 10:53 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 10:54 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 0.7K |
| 10:55 | 2,409.00 | 2,409.78 | 2,407.00 | 2,408.00 | 4.5K |
| 10:56 | 2,409.00 | 2,409.00 | 2,407.80 | 2,407.80 | 0.4K |
| 10:57 | 2,407.64 | 2,410.00 | 2,407.64 | 2,410.00 | 1.1K |
| 10:58 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.1K |
| 10:59 | 2,408.00 | 2,409.00 | 2,408.00 | 2,408.00 | 3.6K |
| 11:00 | 2,408.54 | 2,408.54 | 2,408.54 | 2,408.54 | 0.2K |
| 11:01 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.1K |
| 11:02 | 2,407.22 | 2,407.22 | 2,407.22 | 2,407.22 | 0.0K |
| 11:03 | 2,409.00 | 2,409.00 | 2,407.00 | 2,406.96 | 0.5K |
| 11:04 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.0K |
| 11:05 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.2K |
| 11:06 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.1K |
| 11:07 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.0K |
| 11:08 | 2,404.68 | 2,404.68 | 2,404.68 | 2,404.68 | 0.1K |
| 11:09 | 2,405.78 | 2,406.00 | 2,405.78 | 2,406.00 | 0.0K |
| 11:10 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.0K |
| 11:14 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.0K |
| 11:15 | 2,404.00 | 2,404.00 | 2,403.00 | 2,403.00 | 1.6K |
| 11:16 | 2,402.00 | 2,402.96 | 2,402.00 | 2,402.96 | 2.1K |
| 11:17 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.0K |
| 11:18 | 2,403.00 | 2,404.00 | 2,402.44 | 2,402.44 | 1.1K |
| 11:19 | 2,401.96 | 2,401.96 | 2,401.96 | 2,402.00 | 0.1K |
| 11:20 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.0K |
| 11:21 | 2,402.00 | 2,402.00 | 2,401.00 | 2,401.00 | 0.4K |
| 11:22 | 2,401.00 | 2,401.00 | 2,398.64 | 2,398.64 | 7.9K |
| 11:24 | 2,401.00 | 2,404.00 | 2,401.00 | 2,404.00 | 0.4K |
| 11:26 | 2,405.33 | 2,406.96 | 2,405.33 | 2,406.96 | 0.1K |
| 11:27 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.1K |
| 11:28 | 2,406.00 | 2,407.00 | 2,406.00 | 2,406.00 | 0.2K |
| 11:30 | 2,406.00 | 2,406.00 | 2,405.48 | 2,405.48 | 0.1K |
| 11:31 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0K |
| 11:32 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 11:37 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 1.0K |
| 11:38 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.1K |
| 11:39 | 2,402.00 | 2,403.00 | 2,402.00 | 2,403.00 | 0.2K |
| 11:40 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.4K |
| 11:45 | 2,401.67 | 2,401.67 | 2,401.00 | 2,401.00 | 0.3K |
| 11:46 | 2,401.50 | 2,401.50 | 2,401.50 | 2,401.50 | 15.7K |
| 11:47 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.0K |
| 11:48 | 2,403.00 | 2,403.00 | 2,402.00 | 2,402.00 | 0.2K |
| 11:49 | 2,400.96 | 2,400.96 | 2,397.00 | 2,397.00 | 0.8K |
| 11:50 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 11:51 | 2,399.44 | 2,399.44 | 2,399.44 | 2,399.44 | 5.0K |
| 11:52 | 2,399.80 | 2,399.80 | 2,397.00 | 2,397.00 | 1.9K |
| 11:53 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.3K |
| 11:56 | 2,396.00 | 2,396.20 | 2,396.00 | 2,396.20 | 0.1K |
| 12:00 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 12:01 | 2,395.22 | 2,396.52 | 2,395.22 | 2,396.52 | 0.2K |
| 12:02 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 12:03 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.0K |
| 12:05 | 2,398.00 | 2,399.00 | 2,398.00 | 2,399.00 | 0.0K |
| 12:07 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.0K |
| 12:08 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0K |
| 12:09 | 2,399.00 | 2,399.00 | 2,399.00 | 2,398.99 | 0.0K |
| 12:10 | 2,398.20 | 2,398.20 | 2,398.20 | 2,398.20 | 0.0K |
| 12:14 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0K |
| 12:16 | 2,399.00 | 2,399.00 | 2,398.80 | 2,398.80 | 0.5K |
| 12:18 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.0K |
| 12:20 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0K |
| 12:22 | 2,401.00 | 2,401.00 | 2,400.00 | 2,400.00 | 0.0K |
| 12:23 | 2,399.20 | 2,399.20 | 2,399.20 | 2,399.20 | 0.0K |
| 12:24 | 2,401.00 | 2,401.00 | 2,398.33 | 2,398.33 | 0.2K |
| 12:25 | 2,400.00 | 2,400.00 | 2,399.00 | 2,399.11 | 0.2K |
| 12:26 | 2,399.00 | 2,400.00 | 2,399.00 | 2,400.00 | 0.0K |
| 12:27 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 12:28 | 2,400.00 | 2,401.00 | 2,400.00 | 2,401.00 | 0.1K |
| 12:29 | 2,405.50 | 2,406.20 | 2,405.50 | 2,406.20 | 2.1K |
| 12:31 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 12:32 | 2,405.00 | 2,406.00 | 2,405.00 | 2,406.00 | 1.1K |
| 12:33 | 2,406.00 | 2,406.00 | 2,405.00 | 2,405.00 | 0.4K |
| 12:34 | 2,406.00 | 2,406.00 | 2,404.00 | 2,404.00 | 5.1K |
| 12:35 | 2,405.00 | 2,408.00 | 2,405.00 | 2,408.00 | 17.8K |
| 12:36 | 2,411.00 | 2,411.00 | 2,410.00 | 2,410.00 | 8.8K |
| 12:37 | 2,410.20 | 2,410.20 | 2,409.22 | 2,409.22 | 0.3K |
| 12:38 | 2,409.00 | 2,409.00 | 2,406.00 | 2,406.60 | 3.7K |
| 12:39 | 2,408.00 | 2,408.00 | 2,406.57 | 2,406.57 | 0.9K |
| 12:41 | 2,408.30 | 2,408.30 | 2,408.00 | 2,408.00 | 0.2K |
| 12:43 | 2,408.20 | 2,408.20 | 2,406.00 | 2,406.00 | 0.5K |
| 12:44 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.1K |
| 12:45 | 2,406.00 | 2,407.00 | 2,406.00 | 2,407.00 | 6.0K |
| 12:49 | 2,417.00 | 2,417.00 | 2,404.64 | 2,404.60 | 215.9K |
| 12:50 | 2,417.00 | 2,420.00 | 2,417.00 | 2,420.00 | 0.9K |
| 12:51 | 2,417.00 | 2,418.80 | 2,416.00 | 2,416.00 | 0.5K |
| 12:52 | 2,416.78 | 2,416.78 | 2,416.78 | 2,416.78 | 0.0K |
| 12:53 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 12:55 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 12:57 | 2,412.80 | 2,412.80 | 2,412.80 | 2,412.80 | 0.1K |
| 12:59 | 2,415.00 | 2,415.30 | 2,415.00 | 2,415.30 | 0.4K |
| 13:00 | 2,416.39 | 2,416.39 | 2,416.39 | 2,416.39 | 0.2K |
| 13:01 | 2,416.68 | 2,416.68 | 2,416.68 | 2,416.68 | 0.2K |
| 13:02 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.2K |
| 13:03 | 2,416.00 | 2,417.00 | 2,416.00 | 2,417.00 | 0.2K |
| 13:05 | 2,417.00 | 2,417.00 | 2,415.00 | 2,415.00 | 0.4K |
| 13:06 | 2,415.00 | 2,416.00 | 2,415.00 | 2,416.00 | 0.1K |
| 13:07 | 2,416.51 | 2,416.51 | 2,416.51 | 2,416.51 | 0.2K |
| 13:09 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 13:10 | 2,414.56 | 2,414.56 | 2,414.56 | 2,414.56 | 0.1K |
| 13:16 | 2,413.00 | 2,414.00 | 2,412.00 | 2,412.00 | 0.7K |
| 13:17 | 2,412.04 | 2,412.04 | 2,412.04 | 2,412.04 | 0.2K |
| 13:19 | 2,412.78 | 2,412.78 | 2,411.00 | 2,411.00 | 1.4K |
| 13:20 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 13:21 | 2,412.00 | 2,412.00 | 2,411.00 | 2,411.00 | 0.5K |
| 13:22 | 2,412.04 | 2,412.04 | 2,412.04 | 2,412.04 | 0.0K |
| 13:23 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 1.1K |
| 13:24 | 2,410.00 | 2,410.00 | 2,409.04 | 2,410.00 | 0.3K |
| 13:25 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 13:26 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.5K |
| 13:27 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
| 13:29 | 2,413.04 | 2,413.04 | 2,413.04 | 2,413.04 | 0.0K |
| 13:33 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.6K |
| 13:37 | 2,415.99 | 2,415.99 | 2,415.99 | 2,415.99 | 0.0K |
| 13:38 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.1K |
| 13:39 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.1K |
| 13:41 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0K |
| 13:43 | 2,417.78 | 2,417.78 | 2,417.78 | 2,417.78 | 0.1K |
| 13:44 | 2,416.60 | 2,416.60 | 2,416.60 | 2,416.60 | 0.2K |
| 13:45 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 13:46 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 13:47 | 2,419.00 | 2,420.00 | 2,419.00 | 2,420.00 | 10.5K |
| 13:48 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 2.5K |
| 13:49 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 1.5K |
| 13:50 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.1K |
| 13:51 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.1K |
| 13:52 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.2K |
| 13:54 | 2,421.89 | 2,421.89 | 2,421.00 | 2,421.00 | 0.1K |
| 13:55 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.2K |
| 13:56 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 13:57 | 2,420.80 | 2,420.80 | 2,420.80 | 2,420.80 | 0.1K |
| 13:59 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 14:00 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.2K |
| 14:01 | 2,423.00 | 2,426.00 | 2,423.00 | 2,426.00 | 0.5K |
| 14:02 | 2,423.50 | 2,431.78 | 2,423.50 | 2,431.78 | 3.5K |
| 14:03 | 2,431.78 | 2,431.78 | 2,431.78 | 2,431.78 | 2.0K |
| 14:04 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.6K |
| 14:05 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.6K |
| 14:07 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.0K |
| 14:11 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:13 | 2,431.20 | 2,431.20 | 2,431.20 | 2,431.20 | 0.1K |
| 14:18 | 2,432.00 | 2,433.78 | 2,432.00 | 2,433.78 | 0.3K |
| 14:19 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 14:21 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.2K |
| 14:22 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 14:26 | 2,434.67 | 2,434.67 | 2,434.67 | 2,434.67 | 0.2K |
| 14:28 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 14:30 | 2,433.00 | 2,433.00 | 2,431.00 | 2,431.00 | 0.1K |
| 14:31 | 2,432.00 | 2,432.00 | 2,431.00 | 2,431.00 | 11.0K |
| 14:34 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.2K |
| 14:35 | 2,430.00 | 2,430.00 | 2,429.00 | 2,429.00 | 0.2K |
| 14:36 | 2,429.00 | 2,431.00 | 2,429.00 | 2,431.00 | 0.2K |
| 14:37 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 14:41 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.3K |
| 14:42 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 14:43 | 2,429.78 | 2,429.78 | 2,429.78 | 2,429.80 | 0.1K |
| 14:44 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.3K |
| 14:45 | 2,425.00 | 2,426.00 | 2,424.00 | 2,426.00 | 15.7K |
| 14:46 | 2,428.00 | 2,430.00 | 2,428.00 | 2,430.00 | 0.2K |
| 14:49 | 2,430.89 | 2,431.00 | 2,430.00 | 2,431.00 | 0.7K |
| 14:50 | 2,431.00 | 2,431.00 | 2,429.80 | 2,429.80 | 0.9K |
| 14:51 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 14:52 | 2,430.00 | 2,434.20 | 2,430.00 | 2,434.20 | 0.3K |
| 14:54 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 14:56 | 2,443.00 | 2,443.00 | 2,441.00 | 2,441.00 | 0.1K |
| 14:57 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 14:58 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.2K |
| 14:59 | 2,441.00 | 2,441.00 | 2,440.00 | 2,441.00 | 0.3K |
| 15:00 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.4K |
| 15:03 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.4K |
| 15:04 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.2K |
| 15:05 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.1K |
| 15:06 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.1K |
| 15:07 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.0K |
| 15:08 | 2,442.22 | 2,444.00 | 2,442.22 | 2,444.00 | 0.2K |
| 15:10 | 2,445.78 | 2,445.78 | 2,445.78 | 2,445.78 | 0.2K |
| 15:11 | 2,445.49 | 2,445.49 | 2,445.49 | 2,445.49 | 0.0K |
| 15:12 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 15:13 | 2,444.00 | 2,444.00 | 2,443.00 | 2,443.00 | 0.2K |
| 15:14 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 15:15 | 2,443.00 | 2,443.00 | 2,442.00 | 2,442.00 | 0.0K |
| 15:16 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.0K |
| 15:17 | 2,440.80 | 2,440.80 | 2,440.80 | 2,440.80 | 1.5K |
| 15:18 | 2,440.00 | 2,440.00 | 2,439.00 | 2,439.78 | 0.9K |
| 15:19 | 2,438.00 | 2,439.00 | 2,438.00 | 2,439.00 | 0.4K |
| 15:20 | 2,439.00 | 2,439.00 | 2,437.00 | 2,437.00 | 0.4K |
| 15:23 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.0K |
| 15:24 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 15:26 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.0K |
| 15:27 | 2,434.00 | 2,435.78 | 2,434.00 | 2,435.78 | 0.6K |
| 15:29 | 2,434.00 | 2,434.00 | 2,432.01 | 2,432.78 | 0.7K |
| 15:30 | 2,433.00 | 2,433.00 | 2,432.00 | 2,432.00 | 0.1K |
| 15:33 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.5K |
| 15:34 | 2,434.00 | 2,434.00 | 2,433.00 | 2,434.00 | 1.4K |
| 15:35 | 2,433.00 | 2,433.00 | 2,432.00 | 2,432.00 | 0.8K |
| 15:36 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.2K |
| 15:38 | 2,429.00 | 2,430.00 | 2,429.00 | 2,430.00 | 0.2K |
| 15:41 | 2,431.80 | 2,431.80 | 2,430.00 | 2,430.00 | 1.1K |
| 15:42 | 2,428.00 | 2,428.00 | 2,426.00 | 2,426.00 | 1.4K |
| 15:43 | 2,427.00 | 2,429.00 | 2,427.00 | 2,429.00 | 9.3K |
| 15:44 | 2,430.00 | 2,431.00 | 2,430.00 | 2,431.00 | 0.3K |
| 15:45 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.2K |
| 15:47 | 2,431.00 | 2,433.00 | 2,431.00 | 2,433.00 | 0.4K |
| 15:48 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.0K |
| 15:49 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.0K |
| 15:50 | 2,432.00 | 2,432.00 | 2,431.00 | 2,431.00 | 0.1K |
| 15:52 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.3K |
| 15:53 | 2,429.00 | 2,431.00 | 2,429.00 | 2,431.00 | 0.3K |
| 15:54 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 15:55 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.0K |
| 15:56 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.2K |
| 15:57 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.7K |
| 15:58 | 2,432.00 | 2,432.00 | 2,431.00 | 2,431.00 | 0.4K |
| 15:59 | 2,431.00 | 2,431.00 | 2,430.00 | 2,431.00 | 0.9K |
| 16:00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 16:01 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 16:03 | 2,432.00 | 2,432.00 | 2,431.80 | 2,431.80 | 0.5K |
| 16:05 | 2,433.00 | 2,435.00 | 2,433.00 | 2,435.00 | 0.1K |
| 16:06 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.4K |
| 16:07 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 16:08 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 16:09 | 2,436.00 | 2,437.00 | 2,436.00 | 2,437.00 | 0.2K |
| 16:10 | 2,439.00 | 2,441.80 | 2,439.00 | 2,441.80 | 0.4K |
| 16:11 | 2,440.00 | 2,441.00 | 2,440.00 | 2,440.00 | 4.8K |
| 16:12 | 2,441.00 | 2,442.00 | 2,441.00 | 2,442.00 | 0.4K |
| 16:13 | 2,442.00 | 2,444.00 | 2,442.00 | 2,444.00 | 0.7K |
| 16:14 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.0K |
| 16:15 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 16:17 | 2,444.80 | 2,445.00 | 2,444.00 | 2,444.00 | 0.9K |
| 16:18 | 2,443.80 | 2,444.00 | 2,443.80 | 2,444.00 | 0.2K |
| 16:19 | 2,444.00 | 2,446.00 | 2,444.00 | 2,446.00 | 0.1K |
| 16:20 | 2,446.00 | 2,446.00 | 2,445.00 | 2,445.00 | 0.8K |
| 16:21 | 2,443.00 | 2,445.64 | 2,443.00 | 2,445.64 | 0.5K |
| 16:22 | 2,444.00 | 2,444.20 | 2,444.00 | 2,444.20 | 0.1K |
| 16:23 | 2,443.00 | 2,443.00 | 2,442.00 | 2,442.80 | 3.1K |
| 16:24 | 2,442.00 | 2,444.00 | 2,442.00 | 2,444.00 | 1.4K |
| 16:25 | 2,443.00 | 2,447.00 | 2,442.00 | 2,447.00 | 4.3K |
| 16:26 | 2,447.00 | 2,449.80 | 2,447.00 | 2,449.80 | 1.1K |
| 16:27 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 2.2K |
| 16:28 | 2,446.80 | 2,446.80 | 2,446.80 | 2,446.80 | 0.1K |
| 16:29 | 2,447.00 | 2,447.00 | 2,444.00 | 2,444.00 | 1.6K |
| 16:35 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 369.0K |