| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,471.00 | 2,471.99 | 2,464.43 | 2,472.00 | 2.2K |
| 08:01 | 2,480.00 | 2,480.00 | 2,472.00 | 2,472.00 | 1.2K |
| 08:02 | 2,473.00 | 2,473.00 | 2,470.90 | 2,470.90 | 0.2K |
| 08:03 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 1.2K |
| 08:04 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.6K |
| 08:05 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.0K |
| 08:06 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.2K |
| 08:08 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.2K |
| 08:09 | 2,464.00 | 2,465.00 | 2,464.00 | 2,465.00 | 0.1K |
| 08:10 | 2,463.00 | 2,463.00 | 2,461.00 | 2,461.00 | 0.2K |
| 08:11 | 2,460.67 | 2,460.67 | 2,460.67 | 2,460.67 | 0.2K |
| 08:13 | 2,459.20 | 2,459.20 | 2,459.20 | 2,459.20 | 0.0K |
| 08:15 | 2,459.00 | 2,460.00 | 2,459.00 | 2,459.00 | 0.9K |
| 08:16 | 2,458.00 | 2,461.00 | 2,458.00 | 2,461.00 | 0.8K |
| 08:17 | 2,458.20 | 2,458.20 | 2,458.20 | 2,458.20 | 0.1K |
| 08:18 | 2,457.00 | 2,459.00 | 2,457.00 | 2,459.00 | 2.3K |
| 08:19 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 08:21 | 2,460.00 | 2,461.00 | 2,460.00 | 2,461.00 | 0.1K |
| 08:24 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.0K |
| 08:25 | 2,457.00 | 2,457.00 | 2,454.00 | 2,454.00 | 0.1K |
| 08:26 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 08:28 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.0K |
| 08:30 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.2K |
| 08:31 | 2,451.00 | 2,451.00 | 2,449.00 | 2,450.00 | 0.7K |
| 08:32 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.4K |
| 08:33 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 08:34 | 2,449.19 | 2,449.19 | 2,449.00 | 2,449.00 | 0.1K |
| 08:36 | 2,449.99 | 2,449.99 | 2,449.99 | 2,449.99 | 0.0K |
| 08:37 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.0K |
| 08:38 | 2,448.00 | 2,449.00 | 2,448.00 | 2,449.00 | 0.6K |
| 08:40 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.0K |
| 08:41 | 2,457.00 | 2,460.10 | 2,457.00 | 2,460.10 | 0.1K |
| 08:42 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.0K |
| 08:45 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.5K |
| 08:46 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 08:47 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.0K |
| 08:49 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 08:52 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.3K |
| 08:53 | 2,465.00 | 2,465.00 | 2,459.00 | 2,459.00 | 12.7K |
| 08:54 | 2,458.00 | 2,458.00 | 2,455.00 | 2,455.00 | 0.3K |
| 08:55 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.3K |
| 08:56 | 2,455.60 | 2,455.60 | 2,455.60 | 2,455.60 | 0.4K |
| 08:58 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.0K |
| 08:59 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 09:00 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 09:01 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.0K |
| 09:02 | 2,458.00 | 2,461.00 | 2,458.00 | 2,461.00 | 0.6K |
| 09:03 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 09:04 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 09:05 | 2,465.00 | 2,465.00 | 2,458.33 | 2,458.33 | 0.6K |
| 09:08 | 2,461.00 | 2,462.00 | 2,461.00 | 2,461.20 | 0.4K |
| 09:10 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.2K |
| 09:12 | 2,457.00 | 2,457.00 | 2,456.00 | 2,456.00 | 0.7K |
| 09:13 | 2,458.00 | 2,459.00 | 2,458.00 | 2,459.00 | 0.0K |
| 09:14 | 2,458.00 | 2,459.00 | 2,458.00 | 2,458.00 | 0.2K |
| 09:15 | 2,460.00 | 2,461.00 | 2,459.00 | 2,459.00 | 0.5K |
| 09:16 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.0K |
| 09:18 | 2,457.14 | 2,459.00 | 2,457.14 | 2,459.00 | 0.8K |
| 09:22 | 2,461.00 | 2,461.00 | 2,460.00 | 2,460.00 | 0.4K |
| 09:23 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.2K |
| 09:24 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 09:25 | 2,458.00 | 2,458.00 | 2,457.00 | 2,457.00 | 0.4K |
| 09:27 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.2K |
| 09:28 | 2,462.00 | 2,462.91 | 2,462.00 | 2,462.91 | 0.1K |
| 09:30 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0K |
| 09:31 | 2,465.00 | 2,465.99 | 2,465.00 | 2,465.99 | 0.0K |
| 09:32 | 2,463.00 | 2,465.00 | 2,463.00 | 2,464.00 | 1.3K |
| 09:34 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.6K |
| 09:35 | 2,464.00 | 2,464.00 | 2,463.00 | 2,463.00 | 0.4K |
| 09:36 | 2,461.00 | 2,462.00 | 2,461.00 | 2,462.00 | 0.3K |
| 09:37 | 2,458.80 | 2,458.80 | 2,458.80 | 2,458.80 | 0.4K |
| 09:38 | 2,459.00 | 2,461.00 | 2,459.00 | 2,461.00 | 2.1K |
| 09:39 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 09:40 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 09:41 | 2,462.00 | 2,462.11 | 2,462.00 | 2,462.11 | 0.2K |
| 09:42 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 09:46 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:47 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0K |
| 09:48 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.3K |
| 09:49 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.5K |
| 09:50 | 2,462.06 | 2,463.00 | 2,461.00 | 2,461.00 | 0.1K |
| 09:51 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.2K |
| 09:53 | 2,466.00 | 2,468.00 | 2,466.00 | 2,468.00 | 0.3K |
| 09:55 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.0K |
| 09:56 | 2,468.27 | 2,468.27 | 2,467.00 | 2,467.00 | 2.3K |
| 09:57 | 2,464.44 | 2,464.44 | 2,464.44 | 2,464.44 | 0.1K |
| 09:58 | 2,467.44 | 2,467.44 | 2,467.44 | 2,467.40 | 0.2K |
| 10:00 | 2,469.00 | 2,470.00 | 2,469.00 | 2,470.00 | 0.0K |
| 10:01 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:02 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.0K |
| 10:03 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.1K |
| 10:05 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0K |
| 10:06 | 2,466.44 | 2,466.44 | 2,466.44 | 2,466.44 | 0.0K |
| 10:07 | 2,467.80 | 2,467.80 | 2,467.80 | 2,467.80 | 0.1K |
| 10:08 | 2,468.22 | 2,468.22 | 2,468.22 | 2,468.22 | 0.0K |
| 10:11 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:14 | 2,468.22 | 2,468.22 | 2,468.22 | 2,468.22 | 0.4K |
| 10:15 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.1K |
| 10:17 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 1.9K |
| 10:18 | 2,469.99 | 2,469.99 | 2,469.99 | 2,469.99 | 0.0K |
| 10:20 | 2,470.00 | 2,470.99 | 2,468.99 | 2,468.99 | 0.1K |
| 10:23 | 2,469.41 | 2,471.00 | 2,469.41 | 2,470.00 | 1.4K |
| 10:24 | 2,469.66 | 2,469.66 | 2,469.66 | 2,469.66 | 0.2K |
| 10:26 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.0K |
| 10:27 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.0K |
| 10:28 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.3K |
| 10:31 | 2,469.00 | 2,470.00 | 2,469.00 | 2,470.00 | 0.3K |
| 10:33 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.0K |
| 10:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.3K |
| 10:36 | 2,473.00 | 2,475.00 | 2,473.00 | 2,475.00 | 0.2K |
| 10:37 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.3K |
| 10:39 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 10:40 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.2K |
| 10:41 | 2,476.00 | 2,476.00 | 2,474.20 | 2,476.00 | 1.1K |
| 10:47 | 2,475.66 | 2,475.66 | 2,475.66 | 2,475.66 | 0.1K |
| 10:48 | 2,475.65 | 2,475.65 | 2,475.65 | 2,475.65 | 0.3K |
| 10:49 | 2,475.00 | 2,475.00 | 2,474.21 | 2,474.21 | 1.0K |
| 10:51 | 2,472.00 | 2,472.00 | 2,471.00 | 2,471.00 | 0.6K |
| 10:55 | 2,472.00 | 2,475.00 | 2,472.00 | 2,475.00 | 0.7K |
| 10:56 | 2,472.00 | 2,474.00 | 2,472.00 | 2,474.00 | 1.1K |
| 11:00 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.6K |
| 11:01 | 2,477.00 | 2,477.00 | 2,473.44 | 2,473.44 | 1.7K |
| 11:02 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 11:03 | 2,472.82 | 2,474.00 | 2,472.82 | 2,474.00 | 0.5K |
| 11:04 | 2,473.00 | 2,473.00 | 2,472.00 | 2,473.00 | 0.7K |
| 11:07 | 2,475.00 | 2,476.00 | 2,473.00 | 2,473.00 | 0.6K |
| 11:08 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.3K |
| 11:09 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 11:10 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.1K |
| 11:11 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.0K |
| 11:12 | 2,474.61 | 2,474.61 | 2,474.00 | 2,474.00 | 0.9K |
| 11:13 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.0K |
| 11:14 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.0K |
| 11:15 | 2,471.00 | 2,471.00 | 2,470.00 | 2,471.00 | 2.7K |
| 11:17 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.2K |
| 11:19 | 2,471.73 | 2,471.73 | 2,471.73 | 2,471.73 | 0.1K |
| 11:20 | 2,471.00 | 2,473.00 | 2,471.00 | 2,471.00 | 0.1K |
| 11:21 | 2,471.38 | 2,471.38 | 2,471.38 | 2,471.38 | 0.9K |
| 11:24 | 2,469.00 | 2,469.00 | 2,468.00 | 2,468.00 | 0.4K |
| 11:25 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 11:26 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:27 | 2,468.00 | 2,468.00 | 2,467.67 | 2,467.67 | 0.5K |
| 11:28 | 2,468.04 | 2,468.04 | 2,468.04 | 2,468.04 | 0.1K |
| 11:30 | 2,470.00 | 2,470.00 | 2,469.00 | 2,469.00 | 2.2K |
| 11:31 | 2,468.00 | 2,468.00 | 2,467.00 | 2,467.00 | 0.1K |
| 11:32 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0K |
| 11:33 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 11:36 | 2,463.00 | 2,463.00 | 2,462.00 | 2,462.00 | 1.1K |
| 11:37 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.3K |
| 11:39 | 2,461.00 | 2,462.00 | 2,461.00 | 2,462.00 | 0.3K |
| 11:40 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 11:41 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.2K |
| 11:43 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0K |
| 11:45 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.3K |
| 11:46 | 2,462.00 | 2,462.00 | 2,461.00 | 2,461.00 | 0.2K |
| 11:47 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.0K |
| 11:50 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.0K |
| 11:53 | 2,465.00 | 2,465.00 | 2,464.67 | 2,464.67 | 0.3K |
| 11:56 | 2,463.62 | 2,463.62 | 2,463.62 | 2,463.62 | 0.5K |
| 11:57 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0K |
| 12:01 | 2,465.70 | 2,465.70 | 2,463.82 | 2,463.82 | 1.0K |
| 12:02 | 2,464.00 | 2,465.00 | 2,464.00 | 2,465.00 | 0.4K |
| 12:03 | 2,465.18 | 2,465.18 | 2,465.18 | 2,465.18 | 0.0K |
| 12:04 | 2,466.99 | 2,466.99 | 2,466.99 | 2,466.99 | 0.0K |
| 12:10 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0K |
| 12:12 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.0K |
| 12:15 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.2K |
| 12:17 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 12:20 | 2,458.75 | 2,458.75 | 2,458.00 | 2,458.00 | 1.1K |
| 12:24 | 2,456.00 | 2,456.00 | 2,455.00 | 2,456.00 | 0.2K |
| 12:27 | 2,455.18 | 2,455.18 | 2,455.18 | 2,455.18 | 0.4K |
| 12:28 | 2,456.00 | 2,456.00 | 2,456.00 | 2,455.95 | 0.2K |
| 12:30 | 2,455.75 | 2,456.18 | 2,455.75 | 2,456.18 | 1.0K |
| 12:32 | 2,454.99 | 2,454.99 | 2,454.99 | 2,454.99 | 0.1K |
| 12:33 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 12:34 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.0K |
| 12:40 | 2,457.00 | 2,458.00 | 2,457.00 | 2,458.00 | 0.4K |
| 12:42 | 2,458.00 | 2,463.00 | 2,458.00 | 2,463.00 | 9.7K |
| 12:43 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 12:44 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 12:46 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.0K |
| 12:47 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.2K |
| 12:48 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.0K |
| 12:51 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.3K |
| 12:52 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.2K |
| 12:54 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 1.0K |
| 12:55 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 12:57 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.2K |
| 12:59 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:03 | 2,470.00 | 2,470.00 | 2,469.00 | 2,469.00 | 0.2K |
| 13:05 | 2,466.14 | 2,466.14 | 2,466.14 | 2,466.14 | 0.4K |
| 13:07 | 2,468.00 | 2,468.00 | 2,467.00 | 2,467.00 | 0.3K |
| 13:10 | 2,468.77 | 2,468.77 | 2,468.77 | 2,468.77 | 0.1K |
| 13:11 | 2,469.80 | 2,469.80 | 2,469.80 | 2,469.80 | 0.7K |
| 13:12 | 2,466.83 | 2,466.83 | 2,466.66 | 2,466.66 | 2.2K |
| 13:15 | 2,467.00 | 2,468.00 | 2,467.00 | 2,468.00 | 0.0K |
| 13:16 | 2,468.00 | 2,473.00 | 2,468.00 | 2,473.00 | 1.0K |
| 13:18 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.0K |
| 13:19 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.0K |
| 13:22 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.4K |
| 13:23 | 2,473.00 | 2,475.00 | 2,473.00 | 2,475.00 | 0.7K |
| 13:25 | 2,474.24 | 2,474.24 | 2,474.24 | 2,474.24 | 0.1K |
| 13:27 | 2,476.00 | 2,477.00 | 2,476.00 | 2,477.00 | 1.1K |
| 13:28 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.0K |
| 13:29 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.3K |
| 13:31 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.0K |
| 13:32 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.2K |
| 13:33 | 2,477.66 | 2,477.66 | 2,477.66 | 2,477.66 | 1.1K |
| 13:34 | 2,476.00 | 2,477.00 | 2,476.00 | 2,477.00 | 0.8K |
| 13:36 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.0K |
| 13:37 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.3K |
| 13:40 | 2,476.00 | 2,476.00 | 2,475.00 | 2,475.00 | 0.5K |
| 13:41 | 2,477.00 | 2,478.00 | 2,477.00 | 2,478.00 | 0.3K |
| 13:42 | 2,477.00 | 2,477.98 | 2,476.00 | 2,478.00 | 0.9K |
| 13:45 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.0K |
| 13:47 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.1K |
| 13:49 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.7K |
| 13:50 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.2K |
| 13:52 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 13:53 | 2,472.75 | 2,474.00 | 2,472.75 | 2,474.00 | 0.5K |
| 13:54 | 2,473.22 | 2,473.22 | 2,473.22 | 2,473.22 | 0.2K |
| 13:59 | 2,472.58 | 2,472.58 | 2,472.58 | 2,472.58 | 0.0K |
| 14:00 | 2,471.00 | 2,471.17 | 2,471.00 | 2,471.17 | 0.7K |
| 14:01 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.1K |
| 14:02 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.4K |
| 14:03 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.3K |
| 14:06 | 2,469.00 | 2,470.00 | 2,469.00 | 2,470.00 | 0.2K |
| 14:09 | 2,469.69 | 2,469.69 | 2,469.69 | 2,469.69 | 0.0K |
| 14:13 | 2,469.00 | 2,469.00 | 2,468.00 | 2,468.00 | 0.3K |
| 14:19 | 2,470.00 | 2,470.00 | 2,469.28 | 2,469.28 | 0.3K |
| 14:20 | 2,470.12 | 2,470.12 | 2,470.12 | 2,470.12 | 0.1K |
| 14:21 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.9K |
| 14:22 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.2K |
| 14:26 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.1K |
| 14:27 | 2,471.00 | 2,471.00 | 2,470.00 | 2,470.00 | 0.3K |
| 14:29 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 14:30 | 2,469.00 | 2,473.00 | 2,469.00 | 2,473.00 | 0.7K |
| 14:31 | 2,470.00 | 2,470.00 | 2,466.00 | 2,466.00 | 0.4K |
| 14:32 | 2,466.00 | 2,466.00 | 2,463.00 | 2,463.00 | 0.1K |
| 14:33 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 14:34 | 2,462.00 | 2,462.00 | 2,461.00 | 2,461.00 | 0.2K |
| 14:36 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.3K |
| 14:37 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.2K |
| 14:38 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.1K |
| 14:39 | 2,458.00 | 2,458.00 | 2,457.00 | 2,458.00 | 1.9K |
| 14:40 | 2,457.00 | 2,459.00 | 2,457.00 | 2,459.00 | 0.3K |
| 14:41 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.2K |
| 14:42 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 14:44 | 2,455.00 | 2,457.00 | 2,455.00 | 2,457.00 | 0.1K |
| 14:45 | 2,457.00 | 2,457.67 | 2,456.00 | 2,456.00 | 0.5K |
| 14:46 | 2,453.00 | 2,454.00 | 2,453.00 | 2,454.00 | 0.6K |
| 14:47 | 2,455.00 | 2,457.00 | 2,455.00 | 2,457.00 | 0.1K |
| 14:48 | 2,454.00 | 2,455.00 | 2,454.00 | 2,455.00 | 0.3K |
| 14:49 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 14:50 | 2,454.00 | 2,455.00 | 2,453.00 | 2,455.00 | 1.1K |
| 14:51 | 2,456.00 | 2,458.00 | 2,456.00 | 2,458.00 | 0.2K |
| 14:52 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.0K |
| 14:54 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 14:55 | 2,460.00 | 2,461.00 | 2,460.00 | 2,461.00 | 0.1K |
| 14:56 | 2,459.38 | 2,459.38 | 2,459.38 | 2,459.38 | 0.2K |
| 14:59 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.2K |
| 15:00 | 2,458.00 | 2,460.00 | 2,458.00 | 2,460.00 | 0.6K |
| 15:01 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 15:02 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.8K |
| 15:03 | 2,460.00 | 2,461.00 | 2,460.00 | 2,461.00 | 0.8K |
| 15:04 | 2,460.00 | 2,461.00 | 2,458.00 | 2,458.00 | 0.1K |
| 15:06 | 2,457.00 | 2,458.00 | 2,457.00 | 2,458.00 | 7.6K |
| 15:07 | 2,457.00 | 2,458.00 | 2,454.00 | 2,458.00 | 8.2K |
| 15:08 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.3K |
| 15:09 | 2,459.00 | 2,459.00 | 2,457.00 | 2,458.00 | 1.3K |
| 15:10 | 2,458.00 | 2,458.00 | 2,454.00 | 2,454.00 | 0.6K |
| 15:11 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 15:12 | 2,454.34 | 2,454.34 | 2,454.00 | 2,454.00 | 0.2K |
| 15:13 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.2K |
| 15:14 | 2,453.00 | 2,453.00 | 2,452.00 | 2,452.40 | 0.4K |
| 15:16 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.0K |
| 15:17 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 15:18 | 2,453.00 | 2,453.00 | 2,452.00 | 2,452.00 | 0.5K |
| 15:19 | 2,452.00 | 2,452.12 | 2,452.00 | 2,452.12 | 0.2K |
| 15:20 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.2K |
| 15:21 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.5K |
| 15:22 | 2,450.00 | 2,451.00 | 2,449.83 | 2,451.00 | 0.4K |
| 15:23 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.2K |
| 15:24 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.3K |
| 15:25 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.0K |
| 15:26 | 2,456.00 | 2,457.00 | 2,454.00 | 2,454.00 | 0.2K |
| 15:27 | 2,456.00 | 2,458.00 | 2,456.00 | 2,458.00 | 1.8K |
| 15:28 | 2,457.00 | 2,458.00 | 2,457.00 | 2,458.00 | 0.4K |
| 15:29 | 2,458.00 | 2,458.00 | 2,457.00 | 2,457.00 | 3.1K |
| 15:30 | 2,456.00 | 2,465.00 | 2,456.00 | 2,464.00 | 26.2K |
| 15:31 | 2,464.00 | 2,464.00 | 2,462.00 | 2,463.00 | 4.6K |
| 15:32 | 2,464.00 | 2,468.00 | 2,464.00 | 2,467.00 | 1.1K |
| 15:33 | 2,466.00 | 2,466.00 | 2,464.00 | 2,465.00 | 0.6K |
| 15:34 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.1K |
| 15:35 | 2,465.00 | 2,467.00 | 2,465.00 | 2,467.00 | 0.9K |
| 15:36 | 2,467.00 | 2,476.00 | 2,467.00 | 2,474.00 | 2.8K |
| 15:37 | 2,473.00 | 2,473.00 | 2,470.00 | 2,470.00 | 1.0K |
| 15:38 | 2,473.00 | 2,479.00 | 2,473.00 | 2,479.00 | 1.2K |
| 15:39 | 2,478.00 | 2,478.00 | 2,477.00 | 2,477.00 | 0.7K |
| 15:40 | 2,476.00 | 2,476.00 | 2,473.00 | 2,475.00 | 1.8K |
| 15:41 | 2,475.41 | 2,475.41 | 2,475.41 | 2,475.41 | 0.3K |
| 15:42 | 2,476.00 | 2,476.00 | 2,474.33 | 2,474.33 | 0.2K |
| 15:43 | 2,476.31 | 2,477.00 | 2,476.31 | 2,477.00 | 0.1K |
| 15:44 | 2,476.20 | 2,476.20 | 2,476.20 | 2,476.20 | 0.6K |
| 15:47 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 1.0K |
| 15:48 | 2,477.00 | 2,480.00 | 2,477.00 | 2,480.00 | 0.4K |
| 15:49 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.5K |
| 15:50 | 2,479.63 | 2,479.63 | 2,479.63 | 2,479.63 | 0.9K |
| 15:51 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.3K |
| 15:52 | 2,479.57 | 2,481.00 | 2,479.57 | 2,481.00 | 1.8K |
| 15:53 | 2,482.00 | 2,484.00 | 2,482.00 | 2,484.00 | 0.5K |
| 15:55 | 2,485.00 | 2,486.00 | 2,484.45 | 2,486.00 | 0.7K |
| 15:56 | 2,486.00 | 2,486.00 | 2,485.00 | 2,485.00 | 1.2K |
| 15:57 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.3K |
| 15:58 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 15:59 | 2,484.00 | 2,484.00 | 2,482.00 | 2,482.00 | 0.7K |
| 16:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 16:01 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.4K |
| 16:04 | 2,479.00 | 2,479.00 | 2,478.64 | 2,478.64 | 0.5K |
| 16:05 | 2,478.00 | 2,479.00 | 2,477.00 | 2,479.00 | 0.4K |
| 16:06 | 2,478.00 | 2,478.00 | 2,477.00 | 2,477.00 | 2.6K |
| 16:07 | 2,476.00 | 2,476.00 | 2,475.00 | 2,475.00 | 0.6K |
| 16:08 | 2,475.00 | 2,476.00 | 2,474.00 | 2,476.00 | 0.7K |
| 16:09 | 2,476.00 | 2,477.00 | 2,476.00 | 2,477.00 | 0.2K |
| 16:10 | 2,477.00 | 2,477.00 | 2,476.00 | 2,476.00 | 0.4K |
| 16:11 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.2K |
| 16:12 | 2,477.00 | 2,477.00 | 2,475.00 | 2,475.00 | 23.1K |
| 16:13 | 2,476.99 | 2,476.99 | 2,476.99 | 2,476.99 | 0.0K |
| 16:14 | 2,475.00 | 2,475.00 | 2,473.00 | 2,473.00 | 0.9K |
| 16:15 | 2,474.00 | 2,474.00 | 2,473.00 | 2,473.00 | 2.2K |
| 16:16 | 2,474.56 | 2,474.56 | 2,474.56 | 2,474.56 | 0.6K |
| 16:17 | 2,473.40 | 2,474.00 | 2,473.40 | 2,474.00 | 1.1K |
| 16:18 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.6K |
| 16:19 | 2,473.00 | 2,473.00 | 2,471.00 | 2,471.00 | 0.8K |
| 16:20 | 2,470.00 | 2,472.00 | 2,470.00 | 2,472.00 | 1.2K |
| 16:21 | 2,473.00 | 2,474.00 | 2,473.00 | 2,474.00 | 1.6K |
| 16:22 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.9K |
| 16:23 | 2,472.00 | 2,473.00 | 2,472.00 | 2,473.00 | 1.1K |
| 16:24 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 1.1K |
| 16:25 | 2,472.00 | 2,473.00 | 2,471.00 | 2,471.00 | 2.3K |
| 16:26 | 2,471.00 | 2,472.00 | 2,471.00 | 2,472.00 | 0.5K |
| 16:27 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.8K |
| 16:28 | 2,472.00 | 2,473.00 | 2,472.00 | 2,472.00 | 1.4K |
| 16:29 | 2,472.00 | 2,476.00 | 2,471.00 | 2,475.00 | 6.8K |
| 16:35 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 431.5K |