| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,458.00 | 2,458.00 | 2,457.20 | 2,457.20 | 2.0K |
| 08:01 | 2,449.00 | 2,449.00 | 2,441.20 | 2,446.00 | 4.3K |
| 08:02 | 2,444.00 | 2,454.00 | 2,444.00 | 2,454.00 | 0.7K |
| 08:03 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 08:04 | 2,458.34 | 2,459.00 | 2,453.24 | 2,458.00 | 2.0K |
| 08:05 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.2K |
| 08:06 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.2K |
| 08:08 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 08:09 | 2,465.00 | 2,466.00 | 2,465.00 | 2,466.00 | 0.4K |
| 08:10 | 2,466.00 | 2,469.32 | 2,466.00 | 2,469.32 | 0.7K |
| 08:11 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 1.4K |
| 08:12 | 2,471.00 | 2,472.00 | 2,471.00 | 2,472.00 | 0.3K |
| 08:13 | 2,469.00 | 2,471.00 | 2,469.00 | 2,471.00 | 2.2K |
| 08:14 | 2,473.00 | 2,474.00 | 2,473.00 | 2,474.00 | 0.2K |
| 08:15 | 2,476.00 | 2,477.00 | 2,474.00 | 2,474.00 | 2.1K |
| 08:16 | 2,471.00 | 2,473.00 | 2,471.00 | 2,473.00 | 0.3K |
| 08:17 | 2,474.00 | 2,475.00 | 2,473.00 | 2,475.00 | 0.1K |
| 08:18 | 2,474.00 | 2,474.00 | 2,471.00 | 2,471.00 | 0.4K |
| 08:19 | 2,472.00 | 2,472.00 | 2,471.00 | 2,471.00 | 0.1K |
| 08:20 | 2,475.00 | 2,476.90 | 2,475.00 | 2,476.00 | 0.7K |
| 08:21 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 1.2K |
| 08:22 | 2,476.00 | 2,477.00 | 2,476.00 | 2,477.00 | 0.3K |
| 08:23 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0K |
| 08:24 | 2,485.00 | 2,486.00 | 2,485.00 | 2,486.00 | 2.0K |
| 08:25 | 2,486.00 | 2,486.00 | 2,483.90 | 2,484.00 | 0.4K |
| 08:26 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.1K |
| 08:27 | 2,488.00 | 2,490.00 | 2,488.00 | 2,490.00 | 1.6K |
| 08:28 | 2,491.20 | 2,494.00 | 2,491.00 | 2,494.00 | 0.5K |
| 08:30 | 2,493.00 | 2,493.00 | 2,489.00 | 2,489.00 | 1.4K |
| 08:31 | 2,488.00 | 2,488.00 | 2,487.00 | 2,487.00 | 1.6K |
| 08:32 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.4K |
| 08:33 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 08:34 | 2,490.00 | 2,494.00 | 2,489.36 | 2,494.00 | 0.6K |
| 08:35 | 2,493.00 | 2,494.00 | 2,492.00 | 2,492.00 | 0.6K |
| 08:36 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.7K |
| 08:37 | 2,497.00 | 2,500.00 | 2,497.00 | 2,498.00 | 3.6K |
| 08:38 | 2,498.00 | 2,498.00 | 2,497.00 | 2,497.00 | 0.2K |
| 08:39 | 2,495.36 | 2,497.00 | 2,495.36 | 2,497.00 | 0.3K |
| 08:40 | 2,502.00 | 2,502.00 | 2,497.00 | 2,497.00 | 1.8K |
| 08:42 | 2,499.00 | 2,499.00 | 2,498.00 | 2,498.00 | 1.1K |
| 08:43 | 2,495.00 | 2,495.00 | 2,494.00 | 2,494.16 | 0.6K |
| 08:44 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.1K |
| 08:46 | 2,498.00 | 2,498.00 | 2,497.74 | 2,497.74 | 0.2K |
| 08:47 | 2,498.00 | 2,498.00 | 2,495.00 | 2,495.00 | 0.4K |
| 08:48 | 2,495.39 | 2,495.39 | 2,488.00 | 2,488.00 | 0.5K |
| 08:49 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.0K |
| 08:50 | 2,492.00 | 2,492.08 | 2,491.25 | 2,492.08 | 1.0K |
| 08:51 | 2,492.00 | 2,492.00 | 2,490.00 | 2,490.00 | 0.5K |
| 08:52 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.1K |
| 08:53 | 2,486.00 | 2,486.00 | 2,483.00 | 2,483.00 | 1.2K |
| 08:54 | 2,482.00 | 2,482.00 | 2,481.00 | 2,482.00 | 1.3K |
| 08:55 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.8K |
| 08:56 | 2,480.00 | 2,480.00 | 2,478.00 | 2,478.00 | 0.4K |
| 08:57 | 2,480.00 | 2,481.00 | 2,480.00 | 2,481.00 | 0.4K |
| 08:58 | 2,480.00 | 2,481.00 | 2,480.00 | 2,480.00 | 0.2K |
| 08:59 | 2,480.00 | 2,483.00 | 2,480.00 | 2,483.00 | 0.3K |
| 09:00 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.3K |
| 09:01 | 2,484.00 | 2,484.00 | 2,480.00 | 2,483.00 | 1.5K |
| 09:02 | 2,484.00 | 2,486.00 | 2,480.00 | 2,480.00 | 1.2K |
| 09:04 | 2,480.67 | 2,480.67 | 2,477.00 | 2,477.00 | 0.5K |
| 09:05 | 2,476.00 | 2,476.00 | 2,474.00 | 2,474.00 | 0.3K |
| 09:06 | 2,473.00 | 2,473.00 | 2,471.90 | 2,471.90 | 0.3K |
| 09:07 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.0K |
| 09:08 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.4K |
| 09:09 | 2,474.00 | 2,474.00 | 2,471.84 | 2,471.84 | 0.8K |
| 09:10 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 1.6K |
| 09:11 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.3K |
| 09:12 | 2,476.00 | 2,476.00 | 2,475.90 | 2,475.90 | 0.1K |
| 09:14 | 2,476.00 | 2,480.00 | 2,476.00 | 2,478.00 | 0.4K |
| 09:15 | 2,479.00 | 2,481.00 | 2,479.00 | 2,481.00 | 0.7K |
| 09:16 | 2,482.00 | 2,482.00 | 2,480.00 | 2,480.00 | 0.3K |
| 09:17 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.3K |
| 09:18 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.0K |
| 09:19 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.1K |
| 09:21 | 2,489.00 | 2,489.00 | 2,488.00 | 2,488.00 | 0.2K |
| 09:22 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.0K |
| 09:23 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.2K |
| 09:24 | 2,485.00 | 2,485.00 | 2,482.00 | 2,482.00 | 3.4K |
| 09:25 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.0K |
| 09:26 | 2,486.08 | 2,488.18 | 2,486.08 | 2,488.00 | 0.4K |
| 09:28 | 2,488.00 | 2,488.00 | 2,486.00 | 2,486.87 | 1.2K |
| 09:29 | 2,483.00 | 2,485.00 | 2,482.00 | 2,485.00 | 1.8K |
| 09:30 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.5K |
| 09:32 | 2,485.00 | 2,485.20 | 2,485.00 | 2,485.20 | 0.5K |
| 09:33 | 2,486.00 | 2,487.00 | 2,486.00 | 2,487.00 | 0.2K |
| 09:34 | 2,489.00 | 2,490.00 | 2,489.00 | 2,490.00 | 0.2K |
| 09:35 | 2,487.00 | 2,487.00 | 2,484.00 | 2,484.00 | 1.0K |
| 09:36 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.0K |
| 09:37 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.2K |
| 09:40 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 1.1K |
| 09:41 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.4K |
| 09:42 | 2,484.00 | 2,485.00 | 2,484.00 | 2,485.00 | 0.2K |
| 09:43 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.3K |
| 09:44 | 2,486.60 | 2,489.00 | 2,486.60 | 2,489.00 | 0.1K |
| 09:45 | 2,489.02 | 2,492.26 | 2,489.02 | 2,492.26 | 0.2K |
| 09:46 | 2,494.00 | 2,494.00 | 2,493.00 | 2,493.00 | 0.3K |
| 09:47 | 2,491.00 | 2,491.00 | 2,489.00 | 2,489.00 | 0.3K |
| 09:48 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.2K |
| 09:50 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:51 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 1.6K |
| 09:52 | 2,488.00 | 2,488.00 | 2,487.90 | 2,487.90 | 0.5K |
| 09:54 | 2,486.00 | 2,486.00 | 2,485.00 | 2,485.00 | 0.1K |
| 09:55 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.0K |
| 09:56 | 2,484.00 | 2,484.00 | 2,476.00 | 2,476.00 | 0.6K |
| 09:57 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 09:59 | 2,481.00 | 2,481.00 | 2,480.22 | 2,480.22 | 0.3K |
| 10:00 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.4K |
| 10:01 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.1K |
| 10:02 | 2,476.00 | 2,482.00 | 2,476.00 | 2,480.00 | 6.0K |
| 10:03 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.5K |
| 10:05 | 2,480.00 | 2,481.00 | 2,480.00 | 2,481.00 | 0.6K |
| 10:07 | 2,480.88 | 2,481.05 | 2,480.88 | 2,481.05 | 0.5K |
| 10:08 | 2,483.00 | 2,486.00 | 2,483.00 | 2,486.00 | 0.6K |
| 10:10 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.5K |
| 10:11 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 10:13 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 1.0K |
| 10:14 | 2,487.00 | 2,489.00 | 2,487.00 | 2,489.00 | 0.1K |
| 10:15 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.1K |
| 10:16 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 10:18 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.4K |
| 10:19 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.3K |
| 10:20 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 10:22 | 2,486.00 | 2,488.00 | 2,486.00 | 2,488.00 | 0.3K |
| 10:23 | 2,487.00 | 2,487.00 | 2,486.00 | 2,486.00 | 0.0K |
| 10:24 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 10:25 | 2,486.00 | 2,486.00 | 2,485.00 | 2,485.00 | 0.3K |
| 10:26 | 2,484.00 | 2,484.00 | 2,483.00 | 2,483.00 | 0.4K |
| 10:27 | 2,481.00 | 2,481.00 | 2,480.00 | 2,480.00 | 6.6K |
| 10:28 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 1.9K |
| 10:29 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.6K |
| 10:30 | 2,477.00 | 2,477.00 | 2,476.72 | 2,476.72 | 0.1K |
| 10:31 | 2,478.00 | 2,478.00 | 2,475.00 | 2,476.00 | 1.5K |
| 10:32 | 2,478.00 | 2,479.00 | 2,477.80 | 2,478.00 | 1.8K |
| 10:33 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.3K |
| 10:34 | 2,480.39 | 2,480.39 | 2,480.39 | 2,480.39 | 0.0K |
| 10:35 | 2,481.00 | 2,483.00 | 2,481.00 | 2,483.00 | 0.4K |
| 10:36 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.1K |
| 10:37 | 2,480.00 | 2,481.00 | 2,480.00 | 2,481.00 | 0.6K |
| 10:39 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:40 | 2,482.00 | 2,483.00 | 2,482.00 | 2,483.00 | 0.4K |
| 10:41 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.6K |
| 10:42 | 2,482.00 | 2,482.00 | 2,481.00 | 2,481.00 | 0.2K |
| 10:43 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0K |
| 10:44 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0K |
| 10:46 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.6K |
| 10:47 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.4K |
| 10:48 | 2,485.00 | 2,485.00 | 2,483.00 | 2,483.00 | 0.2K |
| 10:49 | 2,481.00 | 2,482.00 | 2,481.00 | 2,482.00 | 0.4K |
| 10:50 | 2,483.00 | 2,484.00 | 2,482.00 | 2,482.00 | 0.4K |
| 10:51 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 10:52 | 2,482.00 | 2,482.00 | 2,478.00 | 2,478.00 | 0.6K |
| 10:53 | 2,479.00 | 2,480.00 | 2,476.00 | 2,476.00 | 0.4K |
| 10:54 | 2,475.78 | 2,476.00 | 2,475.00 | 2,476.00 | 1.1K |
| 10:55 | 2,477.00 | 2,477.00 | 2,475.00 | 2,476.00 | 0.2K |
| 10:56 | 2,476.00 | 2,476.00 | 2,475.00 | 2,476.00 | 0.1K |
| 10:57 | 2,476.00 | 2,477.00 | 2,476.00 | 2,477.00 | 0.4K |
| 10:58 | 2,477.00 | 2,478.00 | 2,477.00 | 2,478.00 | 1.0K |
| 10:59 | 2,478.00 | 2,478.00 | 2,477.00 | 2,477.00 | 0.3K |
| 11:00 | 2,478.00 | 2,478.00 | 2,477.00 | 2,477.00 | 0.6K |
| 11:01 | 2,478.00 | 2,479.00 | 2,478.00 | 2,479.00 | 0.1K |
| 11:02 | 2,479.00 | 2,479.00 | 2,477.20 | 2,479.00 | 3.1K |
| 11:03 | 2,480.00 | 2,480.00 | 2,478.00 | 2,478.00 | 1.0K |
| 11:04 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.6K |
| 11:05 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 1.0K |
| 11:06 | 2,475.00 | 2,475.00 | 2,468.00 | 2,469.00 | 15.7K |
| 11:07 | 2,469.00 | 2,469.00 | 2,463.00 | 2,463.22 | 9.4K |
| 11:08 | 2,461.00 | 2,462.00 | 2,461.00 | 2,461.00 | 0.5K |
| 11:09 | 2,457.00 | 2,460.00 | 2,457.00 | 2,460.00 | 2.5K |
| 11:10 | 2,461.00 | 2,464.00 | 2,461.00 | 2,464.00 | 0.6K |
| 11:11 | 2,463.00 | 2,463.00 | 2,460.00 | 2,460.00 | 3.0K |
| 11:12 | 2,462.00 | 2,463.00 | 2,462.00 | 2,463.00 | 0.2K |
| 11:13 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.4K |
| 11:14 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.6K |
| 11:15 | 2,460.00 | 2,460.00 | 2,456.00 | 2,456.00 | 15.2K |
| 11:16 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 11:17 | 2,453.00 | 2,453.00 | 2,448.00 | 2,448.00 | 3.3K |
| 11:18 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.2K |
| 11:19 | 2,447.00 | 2,448.00 | 2,445.00 | 2,446.00 | 1.7K |
| 11:20 | 2,444.00 | 2,446.00 | 2,444.00 | 2,445.00 | 2.2K |
| 11:21 | 2,445.00 | 2,447.00 | 2,445.00 | 2,445.00 | 9.1K |
| 11:22 | 2,445.00 | 2,445.00 | 2,438.00 | 2,440.00 | 10.1K |
| 11:23 | 2,440.00 | 2,440.00 | 2,430.00 | 2,433.00 | 1.6K |
| 11:24 | 2,433.00 | 2,436.00 | 2,433.00 | 2,436.00 | 0.8K |
| 11:25 | 2,435.00 | 2,438.00 | 2,429.00 | 2,432.00 | 1.6K |
| 11:26 | 2,434.00 | 2,435.00 | 2,430.00 | 2,434.00 | 1.5K |
| 11:27 | 2,433.00 | 2,433.50 | 2,431.00 | 2,431.00 | 1.1K |
| 11:28 | 2,428.00 | 2,428.00 | 2,421.00 | 2,423.00 | 2.8K |
| 11:29 | 2,421.00 | 2,422.00 | 2,421.00 | 2,422.00 | 0.1K |
| 11:30 | 2,418.00 | 2,420.00 | 2,418.00 | 2,419.00 | 0.3K |
| 11:31 | 2,421.00 | 2,422.00 | 2,420.00 | 2,420.00 | 2.8K |
| 11:33 | 2,420.00 | 2,420.00 | 2,419.00 | 2,419.00 | 0.7K |
| 11:34 | 2,416.00 | 2,416.00 | 2,414.00 | 2,415.00 | 0.9K |
| 11:35 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 11:36 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.3K |
| 11:38 | 2,414.00 | 2,416.00 | 2,412.00 | 2,416.00 | 1.0K |
| 11:39 | 2,418.00 | 2,420.00 | 2,418.00 | 2,420.00 | 0.1K |
| 11:40 | 2,415.00 | 2,416.00 | 2,415.00 | 2,416.00 | 0.3K |
| 11:41 | 2,420.00 | 2,421.00 | 2,419.00 | 2,419.00 | 0.2K |
| 11:43 | 2,417.00 | 2,418.64 | 2,417.00 | 2,417.00 | 0.9K |
| 11:44 | 2,414.68 | 2,414.68 | 2,413.00 | 2,413.00 | 0.5K |
| 11:45 | 2,412.00 | 2,412.00 | 2,409.64 | 2,410.00 | 0.4K |
| 11:46 | 2,410.40 | 2,413.00 | 2,410.40 | 2,413.00 | 2.7K |
| 11:47 | 2,413.02 | 2,413.02 | 2,409.00 | 2,409.00 | 0.7K |
| 11:48 | 2,406.28 | 2,410.00 | 2,406.00 | 2,410.00 | 3.6K |
| 11:49 | 2,409.00 | 2,409.00 | 2,408.00 | 2,408.00 | 0.2K |
| 11:50 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.4K |
| 11:51 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 11:52 | 2,408.00 | 2,408.00 | 2,407.00 | 2,407.00 | 0.5K |
| 11:53 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.0K |
| 11:54 | 2,408.00 | 2,409.00 | 2,408.00 | 2,409.00 | 0.5K |
| 11:55 | 2,408.00 | 2,409.00 | 2,408.00 | 2,409.00 | 0.6K |
| 11:56 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.1K |
| 11:58 | 2,417.00 | 2,417.00 | 2,412.00 | 2,413.00 | 1.0K |
| 11:59 | 2,413.00 | 2,414.00 | 2,413.00 | 2,414.00 | 0.1K |
| 12:00 | 2,418.00 | 2,418.00 | 2,416.61 | 2,416.61 | 0.2K |
| 12:01 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 12:03 | 2,422.00 | 2,424.00 | 2,420.00 | 2,424.00 | 0.3K |
| 12:04 | 2,427.00 | 2,428.00 | 2,426.00 | 2,426.00 | 0.5K |
| 12:05 | 2,429.00 | 2,429.00 | 2,427.00 | 2,427.00 | 0.1K |
| 12:06 | 2,425.00 | 2,425.00 | 2,419.00 | 2,419.00 | 2.6K |
| 12:07 | 2,418.74 | 2,419.00 | 2,418.55 | 2,418.55 | 0.4K |
| 12:09 | 2,418.00 | 2,418.00 | 2,416.00 | 2,417.00 | 0.6K |
| 12:10 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.4K |
| 12:11 | 2,415.99 | 2,417.00 | 2,415.99 | 2,417.00 | 0.2K |
| 12:12 | 2,415.40 | 2,415.40 | 2,413.00 | 2,413.00 | 1.0K |
| 12:13 | 2,412.00 | 2,412.00 | 2,408.59 | 2,408.59 | 0.4K |
| 12:14 | 2,410.00 | 2,411.00 | 2,410.00 | 2,411.00 | 0.4K |
| 12:15 | 2,412.00 | 2,416.00 | 2,412.00 | 2,416.00 | 1.3K |
| 12:16 | 2,419.00 | 2,422.00 | 2,419.00 | 2,422.00 | 0.7K |
| 12:17 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.5K |
| 12:18 | 2,424.06 | 2,424.06 | 2,424.06 | 2,424.06 | 0.4K |
| 12:19 | 2,426.00 | 2,426.00 | 2,424.00 | 2,424.00 | 0.1K |
| 12:20 | 2,421.00 | 2,421.00 | 2,419.00 | 2,419.00 | 0.5K |
| 12:22 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 12:23 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.1K |
| 12:24 | 2,417.00 | 2,417.00 | 2,413.00 | 2,415.00 | 0.9K |
| 12:25 | 2,416.00 | 2,416.00 | 2,412.00 | 2,412.00 | 0.1K |
| 12:26 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 12:27 | 2,414.00 | 2,414.00 | 2,408.00 | 2,409.78 | 0.1K |
| 12:28 | 2,409.00 | 2,409.00 | 2,407.00 | 2,407.00 | 0.5K |
| 12:29 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.1K |
| 12:30 | 2,403.67 | 2,404.00 | 2,403.00 | 2,403.00 | 0.5K |
| 12:31 | 2,403.07 | 2,403.07 | 2,403.07 | 2,403.07 | 0.1K |
| 12:32 | 2,400.88 | 2,403.00 | 2,399.00 | 2,401.00 | 0.8K |
| 12:33 | 2,403.00 | 2,406.65 | 2,403.00 | 2,406.65 | 0.3K |
| 12:34 | 2,407.00 | 2,407.00 | 2,405.00 | 2,405.00 | 0.1K |
| 12:35 | 2,403.74 | 2,407.00 | 2,403.74 | 2,406.00 | 1.0K |
| 12:36 | 2,407.50 | 2,407.50 | 2,407.50 | 2,407.50 | 0.1K |
| 12:37 | 2,411.00 | 2,414.00 | 2,411.00 | 2,414.00 | 1.1K |
| 12:39 | 2,415.00 | 2,415.96 | 2,415.00 | 2,415.96 | 0.6K |
| 12:40 | 2,414.00 | 2,414.00 | 2,413.00 | 2,413.00 | 3.2K |
| 12:41 | 2,413.00 | 2,416.00 | 2,413.00 | 2,414.00 | 1.2K |
| 12:42 | 2,413.76 | 2,415.00 | 2,412.00 | 2,414.50 | 0.6K |
| 12:43 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 12:44 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0K |
| 12:45 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.6K |
| 12:46 | 2,415.00 | 2,415.00 | 2,414.00 | 2,414.00 | 0.6K |
| 12:47 | 2,411.00 | 2,413.00 | 2,411.00 | 2,412.00 | 3.2K |
| 12:48 | 2,411.00 | 2,412.00 | 2,411.00 | 2,412.00 | 0.2K |
| 12:49 | 2,413.00 | 2,413.00 | 2,411.00 | 2,411.00 | 0.9K |
| 12:50 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.5K |
| 12:51 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.2K |
| 12:52 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.2K |
| 12:53 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 12:54 | 2,415.00 | 2,415.00 | 2,413.00 | 2,413.00 | 0.4K |
| 12:55 | 2,414.00 | 2,416.00 | 2,414.00 | 2,416.00 | 1.1K |
| 12:56 | 2,417.00 | 2,420.00 | 2,417.00 | 2,420.00 | 0.9K |
| 12:57 | 2,423.00 | 2,423.00 | 2,421.00 | 2,421.00 | 0.6K |
| 12:58 | 2,420.00 | 2,420.00 | 2,417.00 | 2,417.00 | 0.7K |
| 12:59 | 2,422.00 | 2,422.00 | 2,421.00 | 2,421.00 | 0.5K |
| 13:00 | 2,419.00 | 2,419.00 | 2,418.00 | 2,418.00 | 0.8K |
| 13:01 | 2,419.00 | 2,419.00 | 2,417.00 | 2,417.00 | 0.1K |
| 13:03 | 2,416.00 | 2,416.00 | 2,414.00 | 2,416.00 | 0.6K |
| 13:04 | 2,415.00 | 2,415.00 | 2,413.00 | 2,413.00 | 0.3K |
| 13:05 | 2,413.00 | 2,414.00 | 2,413.00 | 2,414.00 | 0.2K |
| 13:06 | 2,412.00 | 2,413.00 | 2,410.75 | 2,410.75 | 1.1K |
| 13:07 | 2,413.00 | 2,415.00 | 2,412.00 | 2,412.00 | 0.6K |
| 13:08 | 2,411.00 | 2,411.00 | 2,409.19 | 2,409.19 | 0.4K |
| 13:09 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.7K |
| 13:10 | 2,409.49 | 2,409.49 | 2,406.00 | 2,406.50 | 1.5K |
| 13:11 | 2,407.00 | 2,410.00 | 2,406.00 | 2,410.00 | 0.3K |
| 13:12 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 13:14 | 2,410.00 | 2,410.00 | 2,409.00 | 2,409.00 | 0.0K |
| 13:15 | 2,410.00 | 2,412.00 | 2,409.00 | 2,409.00 | 0.3K |
| 13:16 | 2,410.00 | 2,410.00 | 2,408.59 | 2,409.78 | 0.3K |
| 13:17 | 2,410.00 | 2,411.00 | 2,408.00 | 2,408.00 | 0.9K |
| 13:18 | 2,408.00 | 2,411.00 | 2,408.00 | 2,411.00 | 0.9K |
| 13:19 | 2,408.00 | 2,409.00 | 2,408.00 | 2,409.00 | 0.1K |
| 13:20 | 2,407.00 | 2,407.00 | 2,405.45 | 2,405.45 | 0.4K |
| 13:21 | 2,408.00 | 2,410.00 | 2,408.00 | 2,410.00 | 0.3K |
| 13:23 | 2,406.00 | 2,408.00 | 2,406.00 | 2,408.00 | 0.7K |
| 13:24 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.2K |
| 13:25 | 2,408.00 | 2,408.00 | 2,406.00 | 2,407.00 | 0.5K |
| 13:26 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.6K |
| 13:27 | 2,408.00 | 2,409.00 | 2,407.00 | 2,408.00 | 1.9K |
| 13:28 | 2,410.00 | 2,411.00 | 2,410.00 | 2,411.00 | 0.6K |
| 13:29 | 2,411.16 | 2,411.61 | 2,411.16 | 2,411.61 | 0.8K |
| 13:30 | 2,416.00 | 2,416.00 | 2,413.00 | 2,413.00 | 0.9K |
| 13:31 | 2,411.00 | 2,411.00 | 2,410.21 | 2,410.21 | 0.1K |
| 13:32 | 2,406.00 | 2,412.00 | 2,406.00 | 2,412.00 | 0.5K |
| 13:33 | 2,411.00 | 2,418.00 | 2,411.00 | 2,418.00 | 0.8K |
| 13:34 | 2,421.00 | 2,426.00 | 2,421.00 | 2,426.00 | 1.5K |
| 13:35 | 2,425.00 | 2,425.00 | 2,424.00 | 2,425.00 | 0.2K |
| 13:36 | 2,423.00 | 2,423.56 | 2,421.59 | 2,421.59 | 0.8K |
| 13:37 | 2,419.00 | 2,422.00 | 2,419.00 | 2,421.00 | 1.7K |
| 13:38 | 2,421.00 | 2,424.00 | 2,421.00 | 2,423.00 | 1.7K |
| 13:39 | 2,427.00 | 2,427.00 | 2,422.00 | 2,422.00 | 1.8K |
| 13:40 | 2,426.75 | 2,426.75 | 2,420.00 | 2,420.00 | 0.5K |
| 13:42 | 2,425.00 | 2,427.00 | 2,425.00 | 2,427.00 | 0.6K |
| 13:43 | 2,425.75 | 2,425.75 | 2,424.00 | 2,424.00 | 0.0K |
| 13:44 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 13:45 | 2,423.00 | 2,427.58 | 2,423.00 | 2,427.58 | 2.7K |
| 13:46 | 2,428.00 | 2,430.00 | 2,428.00 | 2,430.00 | 0.8K |
| 13:47 | 2,431.37 | 2,431.37 | 2,431.37 | 2,431.37 | 1.6K |
| 13:49 | 2,431.00 | 2,434.00 | 2,431.00 | 2,434.00 | 1.2K |
| 13:50 | 2,431.00 | 2,431.00 | 2,429.13 | 2,429.13 | 0.5K |
| 13:51 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.5K |
| 13:52 | 2,431.00 | 2,435.00 | 2,431.00 | 2,435.00 | 0.9K |
| 13:53 | 2,434.00 | 2,434.00 | 2,433.00 | 2,433.00 | 0.4K |
| 13:54 | 2,432.00 | 2,432.00 | 2,431.00 | 2,432.00 | 0.7K |
| 13:55 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.0K |
| 13:56 | 2,432.00 | 2,433.00 | 2,432.00 | 2,433.00 | 0.7K |
| 13:58 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.2K |
| 13:59 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1.2K |
| 14:00 | 2,431.00 | 2,438.00 | 2,431.00 | 2,438.00 | 1.7K |
| 14:01 | 2,439.00 | 2,442.00 | 2,438.81 | 2,442.00 | 2.7K |
| 14:02 | 2,442.00 | 2,442.00 | 2,440.00 | 2,440.00 | 0.7K |
| 14:03 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.0K |
| 14:04 | 2,441.00 | 2,444.00 | 2,441.00 | 2,442.00 | 0.4K |
| 14:05 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 14:06 | 2,444.00 | 2,444.00 | 2,441.00 | 2,441.00 | 0.9K |
| 14:07 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:08 | 2,438.25 | 2,438.25 | 2,438.25 | 2,438.25 | 2.0K |
| 14:09 | 2,438.54 | 2,442.00 | 2,438.54 | 2,441.00 | 0.9K |
| 14:10 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:11 | 2,438.00 | 2,438.00 | 2,436.50 | 2,436.50 | 0.2K |
| 14:12 | 2,432.00 | 2,432.00 | 2,430.54 | 2,430.54 | 0.6K |
| 14:13 | 2,430.00 | 2,432.00 | 2,430.00 | 2,432.00 | 2.1K |
| 14:14 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.0K |
| 14:15 | 2,432.00 | 2,432.00 | 2,431.00 | 2,431.85 | 0.7K |
| 14:16 | 2,431.00 | 2,432.00 | 2,431.00 | 2,432.00 | 0.3K |
| 14:17 | 2,431.00 | 2,431.00 | 2,430.00 | 2,431.00 | 0.7K |
| 14:18 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.5K |
| 14:19 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.2K |
| 14:20 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 14:21 | 2,425.45 | 2,425.45 | 2,423.00 | 2,424.00 | 1.7K |
| 14:22 | 2,424.00 | 2,425.00 | 2,423.00 | 2,424.00 | 0.8K |
| 14:23 | 2,425.00 | 2,426.00 | 2,424.43 | 2,426.00 | 0.4K |
| 14:24 | 2,428.00 | 2,428.00 | 2,427.00 | 2,427.00 | 0.8K |
| 14:25 | 2,430.00 | 2,431.32 | 2,429.00 | 2,429.00 | 1.2K |
| 14:26 | 2,430.00 | 2,430.00 | 2,427.00 | 2,427.17 | 0.3K |
| 14:27 | 2,425.00 | 2,427.00 | 2,425.00 | 2,427.00 | 0.6K |
| 14:28 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.1K |
| 14:30 | 2,426.00 | 2,429.00 | 2,426.00 | 2,427.00 | 1.4K |
| 14:31 | 2,426.00 | 2,428.00 | 2,426.00 | 2,427.00 | 1.0K |
| 14:32 | 2,426.00 | 2,426.00 | 2,425.00 | 2,425.00 | 0.4K |
| 14:33 | 2,425.86 | 2,425.86 | 2,420.00 | 2,420.00 | 1.9K |
| 14:34 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 14:35 | 2,418.00 | 2,419.00 | 2,416.00 | 2,416.00 | 0.5K |
| 14:36 | 2,417.00 | 2,417.00 | 2,415.00 | 2,415.00 | 0.9K |
| 14:37 | 2,417.00 | 2,418.00 | 2,417.00 | 2,418.00 | 0.7K |
| 14:38 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.0K |
| 14:39 | 2,419.00 | 2,421.00 | 2,419.00 | 2,420.00 | 0.3K |
| 14:40 | 2,419.00 | 2,419.00 | 2,416.00 | 2,416.00 | 0.8K |
| 14:41 | 2,414.00 | 2,414.00 | 2,412.00 | 2,412.00 | 1.2K |
| 14:42 | 2,414.00 | 2,416.00 | 2,414.00 | 2,416.00 | 0.0K |
| 14:43 | 2,418.00 | 2,418.00 | 2,417.00 | 2,417.00 | 0.9K |
| 14:44 | 2,420.00 | 2,420.00 | 2,416.00 | 2,416.00 | 0.7K |
| 14:45 | 2,415.00 | 2,418.00 | 2,415.00 | 2,418.00 | 0.2K |
| 14:46 | 2,419.00 | 2,420.00 | 2,414.00 | 2,420.00 | 1.8K |
| 14:47 | 2,421.00 | 2,423.11 | 2,419.00 | 2,419.00 | 2.3K |
| 14:48 | 2,419.40 | 2,419.40 | 2,418.00 | 2,419.00 | 0.8K |
| 14:49 | 2,419.00 | 2,419.00 | 2,412.00 | 2,412.00 | 3.0K |
| 14:50 | 2,413.00 | 2,414.00 | 2,412.00 | 2,412.00 | 0.3K |
| 14:51 | 2,412.77 | 2,413.00 | 2,412.00 | 2,412.00 | 0.3K |
| 14:52 | 2,413.00 | 2,415.00 | 2,411.00 | 2,411.00 | 1.7K |
| 14:53 | 2,415.00 | 2,415.00 | 2,412.00 | 2,412.00 | 1.7K |
| 14:54 | 2,411.00 | 2,411.00 | 2,406.00 | 2,406.00 | 0.2K |
| 14:55 | 2,406.00 | 2,406.00 | 2,403.00 | 2,403.00 | 0.1K |
| 14:56 | 2,403.00 | 2,407.00 | 2,403.00 | 2,407.00 | 1.2K |
| 14:57 | 2,407.00 | 2,410.00 | 2,407.00 | 2,409.00 | 1.0K |
| 14:58 | 2,410.00 | 2,412.00 | 2,410.00 | 2,410.00 | 1.9K |
| 14:59 | 2,412.00 | 2,414.00 | 2,407.00 | 2,410.00 | 3.4K |
| 15:00 | 2,408.00 | 2,409.00 | 2,407.00 | 2,409.00 | 0.6K |
| 15:01 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 15:02 | 2,405.80 | 2,405.80 | 2,405.80 | 2,405.80 | 0.1K |
| 15:03 | 2,405.00 | 2,406.00 | 2,405.00 | 2,405.70 | 0.0K |
| 15:04 | 2,404.00 | 2,404.73 | 2,403.80 | 2,403.80 | 0.6K |
| 15:05 | 2,403.00 | 2,407.00 | 2,403.00 | 2,406.00 | 1.0K |
| 15:06 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.3K |
| 15:07 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 15:08 | 2,408.00 | 2,408.00 | 2,406.00 | 2,408.00 | 0.8K |
| 15:10 | 2,406.00 | 2,406.00 | 2,404.00 | 2,404.00 | 1.2K |
| 15:11 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.2K |
| 15:12 | 2,403.00 | 2,403.00 | 2,399.66 | 2,399.66 | 2.0K |
| 15:13 | 2,399.15 | 2,399.15 | 2,399.15 | 2,399.14 | 0.5K |
| 15:14 | 2,400.00 | 2,402.00 | 2,399.00 | 2,400.00 | 1.8K |
| 15:15 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.3K |
| 15:16 | 2,396.00 | 2,396.72 | 2,396.00 | 2,396.72 | 0.5K |
| 15:17 | 2,397.00 | 2,400.00 | 2,396.00 | 2,399.85 | 1.7K |
| 15:18 | 2,398.00 | 2,400.78 | 2,398.00 | 2,400.78 | 0.8K |
| 15:19 | 2,401.00 | 2,404.41 | 2,401.00 | 2,404.41 | 1.0K |
| 15:20 | 2,402.00 | 2,403.00 | 2,402.00 | 2,402.00 | 0.9K |
| 15:21 | 2,404.00 | 2,404.00 | 2,403.00 | 2,403.00 | 0.0K |
| 15:22 | 2,403.39 | 2,404.00 | 2,402.30 | 2,404.00 | 0.5K |
| 15:23 | 2,404.00 | 2,404.00 | 2,403.00 | 2,403.00 | 0.5K |
| 15:24 | 2,401.00 | 2,401.00 | 2,398.00 | 2,398.00 | 1.9K |
| 15:25 | 2,396.00 | 2,398.00 | 2,394.00 | 2,394.00 | 1.5K |
| 15:26 | 2,396.00 | 2,398.00 | 2,396.00 | 2,397.73 | 0.3K |
| 15:27 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.2K |
| 15:28 | 2,398.00 | 2,398.00 | 2,394.00 | 2,395.00 | 1.4K |
| 15:29 | 2,394.14 | 2,397.00 | 2,394.00 | 2,397.00 | 1.2K |
| 15:30 | 2,398.00 | 2,400.00 | 2,398.00 | 2,400.00 | 2.6K |
| 15:31 | 2,399.00 | 2,400.67 | 2,399.00 | 2,400.67 | 0.9K |
| 15:32 | 2,398.00 | 2,398.00 | 2,397.00 | 2,397.00 | 0.6K |
| 15:33 | 2,397.00 | 2,399.00 | 2,396.00 | 2,396.00 | 0.5K |
| 15:34 | 2,397.00 | 2,397.00 | 2,396.00 | 2,396.00 | 1.3K |
| 15:35 | 2,397.00 | 2,397.00 | 2,395.76 | 2,396.00 | 0.1K |
| 15:36 | 2,395.00 | 2,396.00 | 2,394.00 | 2,396.00 | 1.1K |
| 15:37 | 2,397.00 | 2,398.00 | 2,397.00 | 2,398.00 | 0.3K |
| 15:38 | 2,398.00 | 2,398.89 | 2,397.00 | 2,397.00 | 0.6K |
| 15:39 | 2,398.00 | 2,398.00 | 2,397.00 | 2,397.00 | 0.5K |
| 15:40 | 2,397.00 | 2,397.00 | 2,396.00 | 2,396.00 | 1.6K |
| 15:41 | 2,397.00 | 2,399.00 | 2,397.00 | 2,399.00 | 1.5K |
| 15:42 | 2,399.00 | 2,400.00 | 2,398.00 | 2,400.00 | 2.8K |
| 15:43 | 2,398.00 | 2,398.00 | 2,395.00 | 2,395.00 | 2.4K |
| 15:44 | 2,396.00 | 2,396.00 | 2,393.00 | 2,393.00 | 0.4K |
| 15:45 | 2,392.00 | 2,392.00 | 2,387.00 | 2,388.00 | 2.6K |
| 15:46 | 2,387.00 | 2,389.00 | 2,386.00 | 2,389.00 | 2.2K |
| 15:47 | 2,389.00 | 2,390.00 | 2,388.00 | 2,388.78 | 5.2K |
| 15:48 | 2,391.00 | 2,392.00 | 2,391.00 | 2,391.00 | 1.9K |
| 15:49 | 2,391.00 | 2,391.00 | 2,389.00 | 2,389.00 | 1.4K |
| 15:50 | 2,390.00 | 2,390.00 | 2,388.00 | 2,388.00 | 0.8K |
| 15:51 | 2,389.00 | 2,395.00 | 2,389.00 | 2,395.00 | 0.9K |
| 15:52 | 2,396.65 | 2,398.00 | 2,396.00 | 2,398.00 | 1.9K |
| 15:53 | 2,397.93 | 2,400.00 | 2,397.93 | 2,400.00 | 0.3K |
| 15:54 | 2,400.00 | 2,400.00 | 2,397.00 | 2,399.78 | 1.0K |
| 15:55 | 2,396.00 | 2,397.00 | 2,395.00 | 2,395.00 | 1.2K |
| 15:56 | 2,394.00 | 2,397.00 | 2,394.00 | 2,397.00 | 0.5K |
| 15:57 | 2,402.00 | 2,403.00 | 2,401.00 | 2,401.00 | 1.3K |
| 15:58 | 2,401.00 | 2,403.00 | 2,401.00 | 2,401.76 | 1.3K |
| 15:59 | 2,401.00 | 2,401.00 | 2,400.00 | 2,400.10 | 3.0K |
| 16:00 | 2,399.00 | 2,401.00 | 2,399.00 | 2,401.00 | 2.2K |
| 16:01 | 2,401.00 | 2,410.00 | 2,400.00 | 2,410.00 | 3.7K |
| 16:02 | 2,409.78 | 2,415.00 | 2,409.78 | 2,415.00 | 1.2K |
| 16:03 | 2,415.14 | 2,415.14 | 2,415.14 | 2,415.14 | 0.2K |
| 16:04 | 2,413.00 | 2,418.00 | 2,413.00 | 2,418.00 | 1.8K |
| 16:05 | 2,417.00 | 2,417.00 | 2,414.00 | 2,416.00 | 2.3K |
| 16:06 | 2,414.00 | 2,417.00 | 2,414.00 | 2,417.00 | 4.6K |
| 16:07 | 2,416.00 | 2,418.00 | 2,416.00 | 2,416.00 | 2.3K |
| 16:08 | 2,415.00 | 2,415.00 | 2,414.00 | 2,415.00 | 0.6K |
| 16:09 | 2,413.00 | 2,413.00 | 2,412.00 | 2,413.00 | 1.0K |
| 16:10 | 2,413.00 | 2,414.00 | 2,412.00 | 2,414.00 | 2.2K |
| 16:11 | 2,412.00 | 2,415.00 | 2,412.00 | 2,415.00 | 1.5K |
| 16:12 | 2,415.00 | 2,419.00 | 2,415.00 | 2,419.00 | 1.2K |
| 16:13 | 2,417.00 | 2,422.00 | 2,417.00 | 2,422.00 | 1.1K |
| 16:14 | 2,421.62 | 2,425.00 | 2,421.62 | 2,425.00 | 1.6K |
| 16:15 | 2,424.00 | 2,427.00 | 2,424.00 | 2,426.00 | 4.0K |
| 16:16 | 2,425.00 | 2,434.00 | 2,425.00 | 2,432.00 | 7.4K |
| 16:17 | 2,432.78 | 2,436.00 | 2,432.00 | 2,436.00 | 4.9K |
| 16:18 | 2,435.00 | 2,436.00 | 2,431.00 | 2,431.00 | 3.2K |
| 16:19 | 2,430.00 | 2,430.00 | 2,427.22 | 2,427.22 | 0.5K |
| 16:20 | 2,426.00 | 2,427.00 | 2,425.00 | 2,427.00 | 1.2K |
| 16:21 | 2,429.00 | 2,431.00 | 2,427.63 | 2,430.00 | 5.7K |
| 16:22 | 2,430.00 | 2,432.00 | 2,429.00 | 2,431.00 | 2.6K |
| 16:23 | 2,429.00 | 2,430.00 | 2,428.00 | 2,430.00 | 1.5K |
| 16:24 | 2,429.00 | 2,432.00 | 2,429.00 | 2,432.00 | 2.0K |
| 16:25 | 2,431.00 | 2,431.00 | 2,427.00 | 2,430.00 | 4.6K |
| 16:26 | 2,430.00 | 2,431.00 | 2,430.00 | 2,430.00 | 1.8K |
| 16:27 | 2,430.00 | 2,431.00 | 2,429.00 | 2,429.00 | 3.1K |
| 16:28 | 2,429.00 | 2,430.00 | 2,427.00 | 2,429.00 | 1.0K |
| 16:29 | 2,428.00 | 2,428.00 | 2,423.00 | 2,423.00 | 2.5K |
| 16:35 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 525.9K |