Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,516.01 2,531.00 2,516.01 2,515.95 4.7K
08:02 2,522.00 2,532.00 2,522.00 2,532.00 1.3K
08:05 2,529.00 2,535.00 2,529.00 2,535.00 0.9K
08:06 2,530.00 2,530.00 2,530.00 2,530.00 0.5K
08:07 2,530.00 2,531.00 2,529.00 2,530.00 2.0K
08:09 2,527.74 2,527.74 2,527.74 2,527.74 0.0K
08:10 2,525.00 2,525.00 2,525.00 2,525.00 0.8K
08:11 2,526.00 2,529.00 2,526.00 2,529.00 0.8K
08:12 2,529.00 2,530.00 2,529.00 2,530.00 0.2K
08:13 2,526.00 2,527.00 2,526.00 2,527.00 0.2K
08:14 2,526.00 2,527.00 2,526.00 2,527.00 0.9K
08:15 2,529.00 2,529.00 2,526.00 2,526.00 0.4K
08:16 2,526.00 2,526.00 2,526.00 2,526.00 0.4K
08:17 2,526.00 2,526.00 2,523.39 2,523.86 0.4K
08:19 2,522.00 2,523.11 2,522.00 2,523.11 0.4K
08:20 2,524.00 2,529.00 2,524.00 2,529.00 1.5K
08:22 2,531.00 2,531.00 2,531.00 2,531.00 0.1K
08:23 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
08:24 2,535.00 2,535.00 2,533.00 2,533.00 1.3K
08:25 2,531.22 2,531.38 2,531.22 2,531.38 0.2K
08:26 2,532.00 2,534.00 2,531.00 2,531.00 0.3K
08:28 2,529.35 2,532.00 2,529.35 2,532.00 0.5K
08:29 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
08:31 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
08:32 2,530.95 2,530.95 2,530.95 2,530.95 0.1K
08:33 2,530.48 2,530.48 2,528.00 2,528.00 0.1K
08:34 2,524.00 2,524.15 2,523.00 2,523.00 0.5K
08:35 2,523.00 2,523.00 2,521.00 2,522.00 0.7K
08:36 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
08:37 2,524.00 2,524.00 2,524.00 2,524.00 0.7K
08:38 2,524.00 2,526.00 2,524.00 2,526.00 0.7K
08:39 2,526.87 2,526.87 2,526.87 2,526.87 0.0K
08:40 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
08:41 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
08:42 2,527.01 2,527.87 2,527.01 2,527.87 0.6K
08:43 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
08:45 2,530.87 2,530.87 2,530.87 2,530.87 0.5K
08:47 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
08:49 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
08:50 2,531.00 2,531.00 2,531.00 2,531.00 0.5K
08:53 2,531.44 2,531.44 2,531.44 2,531.44 0.0K
08:54 2,529.00 2,529.00 2,528.00 2,528.00 0.4K
08:56 2,526.00 2,526.00 2,526.00 2,526.00 0.5K
08:58 2,527.00 2,527.00 2,527.00 2,527.00 1.0K
09:00 2,529.00 2,529.00 2,529.00 2,529.00 0.2K
09:01 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
09:02 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
09:03 2,529.36 2,529.36 2,529.36 2,529.36 0.1K
09:04 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:07 2,528.02 2,528.02 2,528.02 2,528.02 0.0K
09:09 2,527.00 2,528.00 2,526.01 2,526.01 0.2K
09:10 2,525.00 2,532.00 2,525.00 2,527.00 4.8K
09:11 2,526.00 2,526.00 2,523.00 2,524.00 1.1K
09:12 2,525.00 2,526.16 2,525.00 2,526.16 0.6K
09:13 2,524.00 2,525.00 2,524.00 2,525.00 0.5K
09:18 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
09:20 2,527.00 2,528.00 2,526.00 2,526.00 0.2K
09:21 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
09:23 2,526.00 2,526.00 2,525.00 2,525.00 0.7K
09:24 2,527.00 2,527.00 2,524.00 2,524.00 0.1K
09:25 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
09:26 2,524.00 2,524.00 2,518.00 2,518.00 1.3K
09:27 2,518.00 2,519.00 2,518.00 2,519.00 1.0K
09:28 2,518.00 2,518.00 2,518.00 2,518.00 0.7K
09:29 2,520.00 2,520.00 2,520.00 2,520.00 0.4K
09:30 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
09:31 2,517.89 2,517.89 2,517.89 2,517.89 0.1K
09:32 2,517.00 2,519.00 2,517.00 2,519.00 0.1K
09:33 2,519.00 2,520.00 2,519.00 2,520.00 0.5K
09:34 2,519.00 2,519.00 2,519.00 2,519.00 0.6K
09:37 2,518.00 2,519.86 2,518.00 2,519.86 0.3K
09:38 2,521.00 2,521.00 2,519.00 2,519.00 0.9K
09:39 2,520.00 2,520.00 2,519.00 2,519.00 2.8K
09:40 2,520.00 2,520.00 2,518.00 2,519.00 1.6K
09:42 2,520.00 2,521.00 2,520.00 2,521.00 0.4K
09:43 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
09:48 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
09:49 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
09:52 2,524.08 2,524.08 2,524.08 2,524.08 0.0K
09:54 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
09:56 2,524.96 2,524.96 2,524.96 2,524.96 0.1K
09:57 2,526.19 2,526.19 2,526.19 2,526.19 0.1K
10:00 2,527.00 2,532.00 2,527.00 2,532.00 0.0K
10:01 2,532.00 2,532.00 2,532.00 2,532.00 3.8K
10:02 2,531.00 2,531.00 2,529.00 2,529.00 0.6K
10:04 2,529.00 2,529.00 2,528.00 2,528.00 0.1K
10:05 2,530.00 2,530.00 2,529.00 2,529.00 0.6K
10:06 2,530.02 2,532.00 2,530.02 2,532.00 0.8K
10:07 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:09 2,532.00 2,532.00 2,532.00 2,532.00 0.3K
10:10 2,531.00 2,531.00 2,531.00 2,531.00 0.4K
10:11 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
10:12 2,530.00 2,530.00 2,529.00 2,529.00 0.5K
10:13 2,530.00 2,530.00 2,529.00 2,530.00 1.2K
10:14 2,532.00 2,532.00 2,529.00 2,530.00 0.6K
10:18 2,530.00 2,530.00 2,530.00 2,530.00 0.5K
10:19 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
10:20 2,526.95 2,526.95 2,526.95 2,526.95 0.0K
10:21 2,526.00 2,526.00 2,526.00 2,526.00 0.2K
10:22 2,524.00 2,525.00 2,524.00 2,525.00 0.2K
10:23 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
10:25 2,521.00 2,521.00 2,521.00 2,521.00 0.5K
10:26 2,518.00 2,518.00 2,518.00 2,518.00 1.4K
10:27 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
10:28 2,517.00 2,517.00 2,517.00 2,517.00 1.2K
10:30 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
10:31 2,519.00 2,519.45 2,519.00 2,519.45 0.4K
10:32 2,519.78 2,520.00 2,519.78 2,520.00 0.2K
10:33 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
10:34 2,516.00 2,517.00 2,516.00 2,517.00 1.3K
10:36 2,516.64 2,516.64 2,515.00 2,515.00 0.3K
10:38 2,515.71 2,515.71 2,515.71 2,515.71 0.3K
10:39 2,514.00 2,514.00 2,511.00 2,511.00 0.5K
10:40 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
10:41 2,511.00 2,511.00 2,511.00 2,511.00 0.5K
10:42 2,510.00 2,510.00 2,510.00 2,510.00 0.6K
10:43 2,510.64 2,510.64 2,510.64 2,510.64 0.0K
10:45 2,510.00 2,510.00 2,509.74 2,509.74 0.1K
10:46 2,509.20 2,509.20 2,509.20 2,509.20 0.1K
10:50 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
10:51 2,509.00 2,510.00 2,509.00 2,510.00 0.3K
10:52 2,511.00 2,511.00 2,508.00 2,508.00 0.2K
10:53 2,508.00 2,509.00 2,508.00 2,509.00 0.2K
10:54 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
10:55 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
10:56 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
11:00 2,510.00 2,510.00 2,508.00 2,508.00 0.6K
11:01 2,506.00 2,506.00 2,505.00 2,505.00 1.0K
11:02 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
11:07 2,508.00 2,508.00 2,508.00 2,508.00 0.5K
11:08 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
11:09 2,507.00 2,507.00 2,507.00 2,507.00 0.5K
11:10 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
11:11 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
11:13 2,508.20 2,508.20 2,508.20 2,508.20 0.1K
11:14 2,508.00 2,508.00 2,508.00 2,508.00 0.3K
11:17 2,507.00 2,507.00 2,505.58 2,505.58 0.9K
11:18 2,505.37 2,507.00 2,505.37 2,507.00 0.7K
11:19 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
11:25 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
11:26 2,506.00 2,506.37 2,506.00 2,506.00 0.7K
11:27 2,507.00 2,507.00 2,506.49 2,506.49 2.2K
11:30 2,507.00 2,509.00 2,507.00 2,508.00 0.9K
11:33 2,509.57 2,509.57 2,509.57 2,509.57 0.5K
11:34 2,509.00 2,509.00 2,509.00 2,509.00 0.2K
11:35 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
11:37 2,512.27 2,512.27 2,512.27 2,512.27 0.1K
11:38 2,511.00 2,511.00 2,511.00 2,511.00 0.2K
11:40 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:41 2,510.74 2,510.74 2,510.74 2,510.74 0.3K
11:42 2,511.00 2,512.00 2,511.00 2,512.00 1.5K
11:44 2,510.59 2,510.59 2,510.00 2,510.00 0.5K
11:46 2,509.47 2,511.00 2,509.47 2,511.00 0.8K
11:47 2,511.23 2,511.23 2,511.23 2,511.23 1.0K
11:48 2,509.50 2,509.50 2,509.00 2,509.00 1.2K
11:49 2,509.00 2,510.00 2,509.00 2,510.00 0.4K
11:51 2,507.00 2,507.00 2,507.00 2,507.00 1.1K
11:52 2,508.00 2,508.00 2,508.00 2,508.00 0.6K
11:54 2,508.40 2,508.40 2,508.40 2,508.40 0.2K
11:55 2,507.58 2,507.58 2,507.58 2,507.58 0.0K
11:57 2,508.00 2,508.00 2,508.00 2,508.00 0.4K
11:58 2,507.00 2,508.00 2,507.00 2,508.00 0.8K
12:00 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
12:02 2,508.00 2,509.00 2,508.00 2,509.00 0.6K
12:03 2,509.78 2,510.68 2,509.78 2,510.68 0.4K
12:09 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:11 2,509.00 2,509.00 2,509.00 2,509.00 0.5K
12:14 2,512.00 2,513.00 2,512.00 2,513.00 0.3K
12:15 2,513.00 2,514.30 2,513.00 2,514.30 2.1K
12:20 2,514.00 2,514.00 2,514.00 2,514.00 0.3K
12:21 2,513.00 2,513.00 2,513.00 2,513.00 0.5K
12:22 2,512.00 2,512.00 2,511.00 2,511.00 0.4K
12:23 2,511.00 2,511.00 2,511.00 2,511.00 0.3K
12:24 2,510.00 2,510.00 2,510.00 2,510.00 0.4K
12:25 2,510.00 2,515.00 2,510.00 2,515.00 0.8K
12:27 2,514.01 2,514.01 2,514.01 2,514.01 0.0K
12:29 2,515.22 2,515.22 2,515.22 2,515.22 0.4K
12:30 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
12:32 2,514.00 2,514.00 2,513.00 2,513.00 1.2K
12:35 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
12:41 2,510.85 2,510.85 2,510.85 2,510.85 0.1K
12:42 2,511.13 2,511.13 2,510.00 2,510.00 0.4K
12:45 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:48 2,510.40 2,510.40 2,509.00 2,509.00 0.8K
12:49 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
12:54 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
12:55 2,509.51 2,509.51 2,509.51 2,509.51 0.0K
12:58 2,508.32 2,508.32 2,508.32 2,508.32 0.2K
13:02 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
13:03 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
13:06 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
13:08 2,508.00 2,508.00 2,508.00 2,508.00 0.5K
13:09 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
13:18 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
13:19 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
13:20 2,509.00 2,510.00 2,509.00 2,510.00 0.1K
13:22 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
13:26 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:27 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
13:28 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
13:32 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:37 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
13:38 2,512.32 2,514.00 2,512.32 2,514.00 0.3K
13:40 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
13:42 2,512.00 2,512.00 2,512.00 2,512.00 1.2K
13:44 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
13:45 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
13:46 2,511.00 2,511.00 2,511.00 2,511.00 0.2K
13:50 2,511.78 2,511.78 2,511.78 2,511.78 0.0K
13:52 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
13:53 2,514.00 2,514.00 2,514.00 2,514.00 0.5K
13:54 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
13:56 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
14:00 2,514.00 2,514.00 2,514.00 2,514.00 0.4K
14:02 2,512.00 2,513.00 2,512.00 2,513.00 0.1K
14:07 2,513.00 2,515.00 2,513.00 2,515.00 1.1K
14:08 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
14:10 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
14:12 2,514.00 2,515.00 2,514.00 2,515.00 0.6K
14:14 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
14:15 2,516.00 2,516.00 2,515.00 2,515.00 0.3K
14:16 2,515.00 2,516.00 2,515.00 2,515.00 1.1K
14:17 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
14:20 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
14:22 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
14:23 2,515.00 2,515.00 2,515.00 2,515.00 0.7K
14:24 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
14:26 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
14:27 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
14:29 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
14:30 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
14:31 2,517.00 2,517.00 2,515.00 2,515.00 0.1K
14:32 2,517.00 2,517.00 2,515.00 2,515.00 0.3K
14:34 2,514.00 2,515.00 2,514.00 2,515.00 0.8K
14:35 2,513.00 2,514.00 2,513.00 2,514.00 0.2K
14:36 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
14:37 2,512.00 2,512.00 2,511.00 2,511.00 0.4K
14:39 2,513.00 2,513.00 2,512.00 2,512.00 0.2K
14:40 2,511.00 2,511.00 2,511.00 2,511.00 0.4K
14:41 2,509.00 2,509.00 2,506.00 2,506.00 0.0K
14:42 2,505.00 2,506.00 2,505.00 2,506.00 0.2K
14:44 2,507.00 2,507.00 2,507.00 2,507.00 0.3K
14:45 2,509.00 2,510.00 2,509.00 2,510.00 0.2K
14:46 2,509.00 2,509.00 2,508.00 2,508.00 0.2K
14:47 2,506.00 2,507.00 2,506.00 2,507.00 0.2K
14:49 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
14:51 2,511.00 2,511.00 2,510.00 2,510.00 1.9K
14:53 2,511.00 2,512.00 2,511.00 2,512.00 0.7K
14:54 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
14:55 2,510.28 2,511.00 2,510.28 2,511.00 0.4K
14:56 2,511.00 2,511.00 2,511.00 2,511.00 0.4K
14:57 2,512.00 2,512.00 2,512.00 2,512.00 0.4K
14:58 2,509.00 2,510.00 2,509.00 2,510.00 0.9K
14:59 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
15:00 2,509.00 2,509.00 2,509.00 2,509.00 0.2K
15:02 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
15:03 2,509.00 2,512.00 2,509.00 2,512.00 0.6K
15:04 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
15:06 2,512.00 2,513.00 2,512.00 2,513.00 2.9K
15:07 2,513.00 2,513.00 2,511.86 2,511.86 0.8K
15:08 2,514.00 2,514.00 2,514.00 2,514.00 0.7K
15:09 2,511.00 2,511.00 2,511.00 2,511.00 1.0K
15:10 2,509.00 2,509.00 2,509.00 2,509.00 0.2K
15:11 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
15:12 2,508.00 2,508.00 2,502.00 2,502.00 5.3K
15:13 2,502.44 2,504.00 2,502.44 2,504.00 0.3K
15:14 2,504.37 2,504.37 2,504.37 2,504.37 0.2K
15:15 2,501.00 2,502.00 2,501.00 2,501.00 0.9K
15:16 2,502.00 2,506.00 2,502.00 2,506.00 2.2K
15:17 2,506.00 2,506.00 2,502.43 2,502.43 1.8K
15:19 2,504.00 2,506.00 2,504.00 2,506.00 0.2K
15:20 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
15:21 2,505.00 2,507.00 2,505.00 2,507.00 0.4K
15:23 2,506.00 2,506.00 2,504.00 2,504.00 0.2K
15:24 2,503.00 2,503.00 2,503.00 2,503.00 0.5K
15:25 2,502.00 2,503.00 2,502.00 2,503.00 0.8K
15:26 2,504.00 2,508.00 2,504.00 2,508.00 0.3K
15:28 2,510.00 2,510.00 2,507.00 2,508.00 0.3K
15:30 2,506.00 2,507.00 2,506.00 2,507.00 1.5K
15:31 2,508.00 2,508.00 2,507.00 2,507.00 0.2K
15:32 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
15:34 2,506.00 2,507.00 2,506.00 2,506.00 0.6K
15:35 2,505.60 2,505.60 2,505.60 2,505.60 0.0K
15:36 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
15:37 2,507.77 2,508.42 2,507.77 2,508.42 0.4K
15:40 2,507.00 2,507.00 2,507.00 2,507.00 0.5K
15:41 2,506.00 2,506.00 2,506.00 2,506.00 0.2K
15:42 2,507.00 2,507.00 2,505.00 2,507.00 1.7K
15:43 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
15:44 2,508.00 2,508.00 2,507.00 2,507.00 0.2K
15:45 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
15:47 2,509.00 2,510.00 2,507.77 2,510.00 0.7K
15:48 2,509.42 2,509.42 2,509.42 2,509.42 0.1K
15:49 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
15:50 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
15:51 2,514.00 2,515.00 2,514.00 2,515.00 0.3K
15:52 2,513.00 2,513.00 2,512.00 2,512.00 0.4K
15:54 2,512.00 2,512.00 2,512.00 2,512.00 0.6K
15:56 2,509.00 2,509.00 2,507.00 2,507.00 0.7K
15:57 2,506.00 2,506.00 2,506.00 2,506.00 0.2K
15:59 2,506.00 2,506.00 2,505.00 2,505.00 0.4K
16:00 2,504.00 2,504.00 2,504.00 2,504.00 0.2K
16:01 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
16:02 2,505.00 2,505.00 2,505.00 2,505.00 0.6K
16:03 2,504.00 2,504.00 2,504.00 2,504.00 0.3K
16:04 2,505.00 2,505.00 2,503.00 2,503.00 1.1K
16:05 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
16:06 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
16:07 2,499.00 2,502.00 2,499.00 2,502.00 5.2K
16:08 2,501.00 2,503.00 2,501.00 2,503.00 0.1K
16:09 2,503.00 2,504.00 2,503.00 2,504.00 1.0K
16:10 2,503.00 2,505.00 2,503.00 2,505.02 1.5K
16:12 2,503.80 2,504.02 2,503.80 2,504.02 0.5K
16:13 2,504.00 2,504.00 2,504.00 2,504.00 0.3K
16:14 2,504.00 2,504.00 2,504.00 2,504.00 0.3K
16:15 2,505.00 2,505.00 2,505.00 2,505.00 0.9K
16:16 2,504.00 2,505.00 2,504.00 2,505.00 1.3K
16:17 2,505.00 2,505.00 2,503.00 2,503.00 0.5K
16:19 2,505.00 2,505.42 2,505.00 2,505.42 0.5K
16:22 2,506.00 2,506.00 2,505.00 2,506.01 1.5K
16:23 2,505.00 2,505.00 2,503.00 2,503.00 2.0K
16:24 2,504.00 2,505.00 2,503.00 2,503.00 0.5K
16:25 2,504.00 2,504.00 2,503.00 2,504.00 1.7K
16:26 2,504.00 2,504.00 2,501.00 2,501.32 2.9K
16:27 2,503.00 2,504.00 2,503.00 2,504.00 3.1K
16:28 2,503.00 2,503.00 2,502.00 2,502.00 1.0K
16:29 2,501.00 2,504.00 2,501.00 2,504.00 1.5K
16:35 2,500.00 2,500.00 2,500.00 2,500.00 284.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available