Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,511.00 2,519.14 2,511.00 2,517.15 3.5K
08:01 2,516.90 2,516.90 2,516.90 2,516.90 0.1K
08:02 2,516.00 2,527.00 2,516.00 2,527.00 1.4K
08:03 2,526.00 2,526.00 2,523.00 2,523.00 0.5K
08:04 2,523.00 2,523.00 2,522.00 2,522.00 0.3K
08:05 2,521.00 2,523.00 2,521.00 2,521.97 0.4K
08:06 2,524.00 2,524.00 2,523.94 2,523.90 0.1K
08:07 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
08:09 2,524.94 2,524.94 2,524.94 2,524.94 0.0K
08:10 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
08:11 2,529.00 2,531.00 2,529.00 2,531.00 1.2K
08:13 2,529.00 2,529.00 2,528.00 2,529.00 0.2K
08:14 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
08:15 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
08:16 2,530.00 2,530.00 2,530.00 2,530.00 0.2K
08:17 2,529.97 2,529.97 2,529.97 2,529.97 0.1K
08:20 2,527.00 2,527.00 2,527.00 2,527.00 0.8K
08:21 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
08:23 2,528.00 2,528.00 2,528.00 2,528.00 0.3K
08:27 2,530.00 2,530.00 2,530.00 2,530.00 0.3K
08:35 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
08:36 2,527.00 2,527.00 2,525.00 2,525.00 0.5K
08:37 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
08:40 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
08:41 2,522.00 2,522.00 2,522.00 2,522.00 0.6K
08:43 2,523.00 2,523.00 2,523.00 2,523.00 0.6K
08:44 2,520.00 2,522.00 2,520.00 2,522.00 0.6K
08:47 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
08:48 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
08:49 2,521.00 2,521.00 2,520.00 2,520.00 0.7K
08:50 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
08:52 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
08:55 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
08:58 2,516.29 2,516.29 2,516.29 2,516.29 0.1K
09:01 2,515.00 2,515.00 2,515.00 2,515.00 0.8K
09:02 2,516.00 2,516.00 2,516.00 2,516.00 0.5K
09:03 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
09:05 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
09:06 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
09:09 2,520.00 2,520.00 2,519.00 2,519.00 0.1K
09:14 2,519.00 2,519.00 2,519.00 2,519.00 0.3K
09:18 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
09:23 2,519.00 2,519.00 2,518.70 2,518.70 0.5K
09:24 2,518.00 2,518.00 2,517.00 2,517.00 0.1K
09:26 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
09:27 2,517.41 2,517.41 2,517.41 2,517.41 0.0K
09:28 2,519.00 2,519.00 2,519.00 2,519.00 0.7K
09:31 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
09:32 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
09:33 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
09:35 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
09:38 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
09:39 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
09:40 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
09:41 2,517.34 2,517.34 2,517.34 2,517.34 0.2K
09:45 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
09:46 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
09:47 2,514.03 2,514.03 2,514.03 2,514.03 0.4K
09:51 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
09:52 2,512.01 2,512.01 2,512.01 2,512.01 0.0K
09:56 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
09:58 2,507.24 2,507.24 2,507.24 2,507.24 0.6K
10:02 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
10:03 2,506.00 2,508.00 2,506.00 2,508.00 0.0K
10:04 2,508.42 2,508.42 2,508.00 2,508.00 0.0K
10:05 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
10:06 2,506.50 2,506.50 2,506.50 2,506.50 0.6K
10:07 2,506.00 2,506.00 2,506.00 2,506.00 0.2K
10:08 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
10:09 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
10:14 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
10:15 2,502.00 2,503.00 2,502.00 2,502.00 19.2K
10:16 2,502.00 2,503.00 2,502.00 2,503.00 0.5K
10:18 2,502.42 2,503.00 2,502.42 2,503.00 0.2K
10:19 2,504.00 2,505.00 2,504.00 2,505.00 0.3K
10:20 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
10:21 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
10:24 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
10:25 2,507.00 2,507.00 2,507.00 2,507.00 0.3K
10:27 2,508.00 2,509.00 2,508.00 2,509.00 0.0K
10:28 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
10:29 2,510.00 2,511.00 2,510.00 2,511.00 0.1K
10:30 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
10:32 2,511.00 2,511.00 2,507.00 2,508.00 1.4K
10:33 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
10:34 2,511.00 2,513.00 2,511.00 2,513.00 0.3K
10:35 2,513.00 2,516.00 2,513.00 2,516.00 1.3K
10:36 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
10:37 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
10:38 2,516.00 2,516.71 2,516.00 2,516.71 0.0K
10:39 2,519.00 2,520.00 2,519.00 2,520.00 0.6K
10:40 2,519.00 2,519.21 2,518.60 2,519.21 0.1K
10:41 2,520.00 2,520.00 2,518.00 2,518.00 0.5K
10:42 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
10:43 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
10:44 2,521.00 2,521.00 2,519.00 2,519.00 0.8K
10:45 2,517.00 2,519.00 2,517.00 2,519.00 0.3K
10:47 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
10:48 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
10:49 2,520.00 2,521.00 2,520.00 2,521.00 0.5K
10:50 2,519.00 2,519.00 2,517.00 2,519.00 1.1K
10:51 2,519.00 2,519.00 2,517.00 2,517.00 1.3K
10:52 2,519.00 2,519.00 2,517.00 2,517.00 0.8K
10:53 2,517.00 2,518.00 2,517.00 2,517.00 1.7K
10:54 2,517.00 2,518.00 2,517.00 2,518.00 0.9K
10:55 2,516.00 2,519.00 2,516.00 2,519.00 1.4K
10:56 2,518.00 2,519.00 2,517.00 2,518.00 1.0K
10:57 2,519.00 2,521.00 2,518.00 2,520.00 0.3K
10:58 2,521.00 2,521.00 2,519.00 2,520.00 0.6K
10:59 2,520.00 2,520.00 2,519.00 2,519.00 2.3K
11:00 2,520.00 2,522.00 2,519.00 2,519.00 0.7K
11:01 2,519.00 2,521.00 2,519.00 2,521.00 0.5K
11:03 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
11:04 2,520.89 2,520.89 2,520.89 2,520.89 0.0K
11:05 2,522.00 2,524.00 2,522.00 2,524.00 0.5K
11:06 2,523.00 2,523.00 2,521.00 2,521.00 0.5K
11:07 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
11:08 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
11:09 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
11:10 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
11:12 2,520.00 2,520.00 2,519.00 2,519.00 0.0K
11:13 2,519.37 2,519.37 2,519.00 2,519.00 0.5K
11:15 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
11:16 2,518.00 2,518.00 2,517.00 2,517.00 0.2K
11:18 2,516.08 2,516.08 2,516.08 2,516.08 0.4K
11:19 2,515.30 2,515.30 2,515.30 2,515.30 0.0K
11:21 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
11:22 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
11:23 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
11:27 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
11:30 2,519.00 2,521.00 2,519.00 2,521.00 0.3K
11:31 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
11:33 2,521.00 2,522.00 2,521.00 2,522.00 0.4K
11:38 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
11:40 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
11:41 2,520.40 2,520.40 2,520.40 2,520.40 0.7K
11:42 2,519.00 2,519.00 2,518.59 2,518.59 0.3K
11:47 2,518.59 2,518.59 2,518.00 2,518.00 0.3K
11:48 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
11:52 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
11:53 2,517.00 2,517.57 2,517.00 2,517.00 0.4K
11:55 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
11:58 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
12:00 2,516.00 2,517.00 2,516.00 2,517.00 0.3K
12:04 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
12:05 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
12:07 2,517.00 2,517.00 2,516.00 2,517.00 0.6K
12:09 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
12:10 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
12:11 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
12:13 2,517.00 2,517.00 2,517.00 2,516.97 0.2K
12:14 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
12:15 2,515.00 2,515.00 2,511.00 2,511.00 1.5K
12:16 2,512.00 2,514.00 2,511.00 2,514.00 3.5K
12:20 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
12:21 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
12:22 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
12:25 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
12:26 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
12:27 2,517.13 2,517.13 2,517.13 2,517.13 0.5K
12:28 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
12:30 2,519.00 2,520.00 2,519.00 2,520.00 0.3K
12:33 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
12:34 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
12:35 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
12:39 2,519.00 2,519.70 2,519.00 2,519.00 0.1K
12:40 2,519.00 2,519.62 2,519.00 2,519.62 0.4K
12:42 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
12:45 2,523.00 2,523.00 2,523.00 2,523.00 0.3K
12:47 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
12:48 2,523.00 2,527.00 2,523.00 2,525.00 1.5K
12:50 2,526.00 2,526.00 2,525.00 2,525.00 0.2K
12:51 2,525.00 2,526.00 2,525.00 2,525.00 0.4K
12:52 2,524.97 2,524.97 2,524.97 2,525.00 0.3K
12:53 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:54 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
12:55 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
12:56 2,523.00 2,523.00 2,523.00 2,523.00 0.2K
12:58 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
13:00 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
13:01 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
13:03 2,524.00 2,530.00 2,524.00 2,529.00 3.1K
13:04 2,528.00 2,528.00 2,522.00 2,522.00 0.5K
13:07 2,523.00 2,523.00 2,522.00 2,523.00 0.2K
13:08 2,523.00 2,523.00 2,523.00 2,523.00 0.2K
13:09 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
13:12 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
13:14 2,520.00 2,521.00 2,520.00 2,521.00 0.0K
13:15 2,523.00 2,523.00 2,521.00 2,521.00 0.2K
13:16 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
13:17 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
13:18 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
13:19 2,527.00 2,528.00 2,527.00 2,528.00 0.1K
13:20 2,527.62 2,527.62 2,527.00 2,527.00 0.2K
13:23 2,528.00 2,528.00 2,528.00 2,528.00 0.3K
13:25 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
13:30 2,530.00 2,534.00 2,530.00 2,532.00 0.2K
13:31 2,530.93 2,531.00 2,530.00 2,531.00 0.5K
13:33 2,530.00 2,532.00 2,530.00 2,532.00 0.4K
13:37 2,531.76 2,531.76 2,531.76 2,531.76 0.0K
13:38 2,534.00 2,534.00 2,534.00 2,534.00 0.2K
13:39 2,535.00 2,535.00 2,535.00 2,535.00 0.2K
13:40 2,534.00 2,535.00 2,534.00 2,535.00 0.3K
13:41 2,534.00 2,534.00 2,532.00 2,532.00 0.5K
13:42 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
13:44 2,531.68 2,533.00 2,531.68 2,533.00 0.7K
13:46 2,534.71 2,534.71 2,534.71 2,534.71 0.1K
13:50 2,535.00 2,535.00 2,534.00 2,534.00 0.3K
13:54 2,534.00 2,534.00 2,534.00 2,534.00 0.5K
13:55 2,532.00 2,532.00 2,532.00 2,532.00 0.2K
13:56 2,532.00 2,532.00 2,532.00 2,532.00 0.2K
13:58 2,531.00 2,531.00 2,531.00 2,531.00 0.2K
14:00 2,531.00 2,532.00 2,531.00 2,532.00 0.2K
14:03 2,532.00 2,532.00 2,532.00 2,532.00 0.2K
14:04 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
14:05 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
14:07 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
14:10 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
14:11 2,533.00 2,533.00 2,531.00 2,531.00 1.4K
14:13 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
14:14 2,534.00 2,534.00 2,533.69 2,533.69 0.5K
14:15 2,536.00 2,536.00 2,534.00 2,534.00 0.5K
14:18 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
14:20 2,535.00 2,537.00 2,535.00 2,537.00 0.8K
14:23 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:24 2,536.00 2,536.00 2,536.00 2,536.00 0.6K
14:25 2,534.68 2,534.68 2,534.68 2,534.68 0.8K
14:26 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
14:27 2,535.00 2,535.00 2,535.00 2,535.00 2.2K
14:29 2,536.00 2,538.00 2,536.00 2,537.00 0.5K
14:30 2,536.00 2,536.00 2,535.00 2,535.00 0.3K
14:31 2,534.00 2,534.00 2,533.00 2,533.00 0.6K
14:32 2,533.00 2,533.00 2,533.00 2,533.00 0.2K
14:34 2,537.00 2,537.00 2,535.00 2,535.00 0.7K
14:35 2,532.00 2,532.00 2,531.00 2,531.00 0.1K
14:37 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
14:38 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
14:39 2,531.00 2,531.00 2,530.63 2,530.63 0.3K
14:40 2,531.33 2,531.33 2,531.33 2,531.33 0.2K
14:41 2,532.00 2,535.00 2,532.00 2,535.00 0.2K
14:42 2,535.00 2,535.00 2,534.57 2,534.57 0.2K
14:43 2,536.00 2,537.00 2,535.00 2,535.00 0.4K
14:44 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
14:45 2,533.00 2,534.00 2,533.00 2,534.00 0.5K
14:46 2,534.22 2,534.22 2,534.22 2,534.22 0.4K
14:47 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
14:48 2,535.00 2,535.00 2,534.00 2,534.00 0.9K
14:49 2,537.00 2,538.42 2,537.00 2,538.42 1.4K
14:50 2,539.00 2,542.00 2,539.00 2,542.00 1.5K
14:51 2,544.00 2,545.00 2,544.00 2,545.00 1.4K
14:52 2,544.00 2,544.00 2,542.00 2,543.00 1.0K
14:53 2,542.00 2,542.00 2,542.00 2,542.00 0.9K
14:54 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
14:56 2,542.00 2,542.00 2,539.00 2,539.00 0.9K
14:59 2,541.00 2,541.00 2,540.00 2,540.00 0.1K
15:00 2,539.00 2,542.00 2,539.00 2,542.00 0.7K
15:01 2,543.00 2,543.00 2,543.00 2,543.00 0.2K
15:02 2,542.00 2,542.00 2,542.00 2,542.00 0.1K
15:03 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
15:04 2,545.00 2,549.00 2,545.00 2,549.00 5.1K
15:05 2,550.00 2,550.00 2,548.00 2,550.00 2.0K
15:06 2,550.00 2,550.00 2,548.00 2,549.00 3.0K
15:07 2,547.00 2,548.00 2,547.00 2,548.00 0.4K
15:08 2,549.00 2,549.00 2,549.00 2,549.00 0.1K
15:09 2,548.00 2,548.00 2,548.00 2,548.00 0.6K
15:10 2,548.00 2,548.00 2,546.00 2,546.00 0.3K
15:11 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
15:12 2,548.00 2,548.00 2,548.00 2,548.00 0.1K
15:13 2,548.00 2,548.00 2,547.00 2,547.00 0.5K
15:14 2,546.00 2,546.00 2,546.00 2,546.00 0.2K
15:15 2,544.00 2,544.00 2,544.00 2,544.00 1.9K
15:16 2,544.67 2,544.67 2,544.67 2,544.67 0.0K
15:17 2,544.00 2,548.00 2,544.00 2,548.00 1.4K
15:18 2,547.00 2,547.00 2,547.00 2,547.00 0.4K
15:19 2,549.00 2,549.00 2,548.00 2,548.00 0.8K
15:20 2,548.67 2,548.67 2,548.67 2,548.67 0.1K
15:21 2,548.00 2,548.00 2,548.00 2,548.00 0.3K
15:22 2,548.00 2,549.00 2,548.00 2,549.00 0.0K
15:23 2,548.00 2,549.00 2,548.00 2,548.00 0.8K
15:24 2,549.00 2,551.00 2,549.00 2,551.00 0.8K
15:25 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
15:27 2,550.00 2,550.64 2,550.00 2,550.64 0.4K
15:28 2,550.00 2,550.00 2,548.00 2,548.00 1.0K
15:29 2,546.00 2,546.00 2,546.00 2,546.00 0.6K
15:30 2,544.00 2,545.00 2,544.00 2,545.00 0.4K
15:31 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
15:32 2,545.00 2,546.00 2,545.00 2,546.00 0.6K
15:33 2,546.00 2,546.00 2,545.00 2,546.00 1.9K
15:36 2,545.00 2,545.00 2,544.00 2,545.00 0.6K
15:37 2,545.00 2,545.00 2,545.00 2,545.00 0.7K
15:38 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
15:39 2,545.00 2,545.00 2,544.00 2,544.00 0.9K
15:40 2,544.00 2,545.00 2,544.00 2,545.00 0.1K
15:41 2,547.00 2,548.00 2,547.00 2,548.00 0.6K
15:42 2,548.10 2,548.10 2,546.00 2,546.00 0.5K
15:43 2,547.00 2,547.00 2,546.00 2,546.00 0.9K
15:44 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
15:45 2,546.00 2,547.00 2,546.00 2,547.00 0.5K
15:48 2,550.00 2,550.00 2,548.00 2,548.00 0.6K
15:50 2,547.00 2,547.00 2,546.00 2,546.00 0.1K
15:51 2,547.00 2,547.00 2,547.00 2,547.00 0.1K
15:53 2,547.00 2,547.00 2,547.00 2,547.00 0.1K
15:54 2,547.00 2,547.00 2,547.00 2,547.00 0.1K
15:55 2,548.00 2,550.00 2,548.00 2,549.00 3.0K
15:56 2,547.00 2,547.00 2,546.00 2,546.00 1.0K
15:57 2,545.00 2,545.00 2,542.00 2,542.00 1.2K
15:58 2,543.00 2,544.00 2,543.00 2,543.00 0.3K
16:00 2,544.00 2,544.00 2,544.00 2,544.00 0.3K
16:01 2,544.00 2,544.00 2,544.00 2,544.00 0.2K
16:03 2,543.55 2,543.55 2,543.55 2,543.55 0.1K
16:04 2,544.00 2,545.00 2,544.00 2,545.00 0.9K
16:05 2,545.00 2,545.00 2,545.00 2,545.00 0.6K
16:06 2,545.00 2,547.00 2,545.00 2,546.66 1.2K
16:07 2,548.00 2,548.00 2,546.00 2,547.00 1.8K
16:08 2,546.00 2,547.00 2,546.00 2,547.00 1.3K
16:09 2,546.65 2,546.65 2,546.65 2,546.65 0.3K
16:10 2,546.00 2,546.00 2,546.00 2,546.00 0.5K
16:11 2,546.00 2,548.00 2,546.00 2,548.00 1.6K
16:12 2,548.00 2,549.00 2,548.00 2,549.00 0.5K
16:13 2,549.00 2,549.00 2,549.00 2,549.00 1.8K
16:14 2,548.65 2,549.00 2,548.65 2,549.00 1.4K
16:15 2,549.00 2,549.00 2,549.00 2,549.00 0.8K
16:16 2,549.00 2,550.00 2,549.00 2,550.00 0.7K
16:17 2,551.00 2,552.00 2,551.00 2,552.00 1.7K
16:18 2,550.00 2,550.00 2,550.00 2,550.00 2.2K
16:19 2,549.00 2,549.00 2,548.00 2,548.00 0.3K
16:20 2,550.00 2,550.00 2,546.00 2,546.00 0.8K
16:21 2,547.00 2,547.00 2,547.00 2,547.00 0.2K
16:22 2,546.00 2,547.00 2,546.00 2,546.00 1.8K
16:23 2,546.00 2,546.00 2,545.00 2,545.00 2.5K
16:24 2,544.00 2,545.00 2,544.00 2,545.00 1.0K
16:25 2,545.30 2,545.30 2,545.00 2,545.00 0.5K
16:26 2,546.00 2,546.00 2,546.00 2,546.00 1.8K
16:27 2,546.00 2,546.43 2,545.00 2,546.43 1.9K
16:28 2,547.00 2,547.00 2,546.00 2,546.45 1.6K
16:29 2,546.00 2,548.00 2,546.00 2,547.00 0.5K
16:35 2,537.00 2,537.00 2,537.00 2,537.00 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available