| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,538.00 | 2,542.00 | 2,538.00 | 2,542.00 | 2.3K |
| 08:01 | 2,538.00 | 2,555.00 | 2,537.00 | 2,555.00 | 1.2K |
| 08:02 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.9K |
| 08:03 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.0K |
| 08:04 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 08:06 | 2,551.84 | 2,551.84 | 2,551.84 | 2,551.84 | 0.1K |
| 08:07 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.3K |
| 08:08 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.2K |
| 08:09 | 2,547.00 | 2,549.00 | 2,547.00 | 2,549.00 | 0.4K |
| 08:10 | 2,552.00 | 2,554.00 | 2,552.00 | 2,554.00 | 0.0K |
| 08:12 | 2,552.00 | 2,553.00 | 2,552.00 | 2,553.00 | 0.0K |
| 08:13 | 2,551.00 | 2,553.00 | 2,551.00 | 2,553.00 | 0.9K |
| 08:14 | 2,555.00 | 2,556.00 | 2,555.00 | 2,556.00 | 0.4K |
| 08:15 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 08:16 | 2,554.00 | 2,554.00 | 2,553.00 | 2,553.00 | 1.0K |
| 08:18 | 2,550.00 | 2,552.00 | 2,550.00 | 2,552.00 | 0.1K |
| 08:20 | 2,551.00 | 2,553.00 | 2,551.00 | 2,551.00 | 0.9K |
| 08:21 | 2,555.00 | 2,556.00 | 2,554.00 | 2,556.00 | 0.4K |
| 08:22 | 2,555.00 | 2,555.00 | 2,554.00 | 2,554.00 | 0.8K |
| 08:23 | 2,555.00 | 2,555.00 | 2,554.00 | 2,554.00 | 0.5K |
| 08:24 | 2,554.00 | 2,555.00 | 2,552.00 | 2,552.00 | 0.5K |
| 08:25 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.8K |
| 08:26 | 2,544.00 | 2,544.44 | 2,544.00 | 2,544.44 | 0.1K |
| 08:27 | 2,543.00 | 2,544.00 | 2,543.00 | 2,544.00 | 0.6K |
| 08:28 | 2,544.16 | 2,548.00 | 2,544.16 | 2,548.00 | 0.9K |
| 08:29 | 2,551.00 | 2,555.00 | 2,551.00 | 2,552.00 | 1.7K |
| 08:30 | 2,549.00 | 2,549.00 | 2,548.00 | 2,548.00 | 0.3K |
| 08:31 | 2,551.00 | 2,552.00 | 2,551.00 | 2,551.00 | 0.9K |
| 08:32 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 08:33 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0K |
| 08:34 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.5K |
| 08:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,549.96 | 0.2K |
| 08:36 | 2,550.00 | 2,550.00 | 2,549.00 | 2,550.00 | 0.2K |
| 08:39 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.5K |
| 08:40 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.0K |
| 08:41 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 08:42 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.8K |
| 08:43 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 08:44 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.9K |
| 08:46 | 2,552.00 | 2,552.00 | 2,551.00 | 2,551.00 | 0.0K |
| 08:47 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.2K |
| 08:48 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 08:49 | 2,551.68 | 2,552.00 | 2,549.00 | 2,549.00 | 0.3K |
| 08:52 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.9K |
| 08:54 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.3K |
| 08:55 | 2,550.00 | 2,552.00 | 2,550.00 | 2,552.00 | 0.7K |
| 08:59 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.2K |
| 09:00 | 2,553.00 | 2,554.00 | 2,553.00 | 2,554.00 | 0.4K |
| 09:01 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.0K |
| 09:02 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.0K |
| 09:03 | 2,555.91 | 2,555.91 | 2,555.91 | 2,555.91 | 0.0K |
| 09:05 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.0K |
| 09:09 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 09:10 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 09:12 | 2,553.00 | 2,553.00 | 2,551.00 | 2,551.00 | 0.3K |
| 09:13 | 2,551.70 | 2,551.70 | 2,551.70 | 2,551.70 | 0.1K |
| 09:16 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.6K |
| 09:18 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.4K |
| 09:20 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.2K |
| 09:22 | 2,554.44 | 2,555.00 | 2,554.44 | 2,555.00 | 0.1K |
| 09:23 | 2,556.00 | 2,557.00 | 2,556.00 | 2,557.00 | 0.7K |
| 09:24 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 09:25 | 2,555.00 | 2,555.00 | 2,554.00 | 2,554.00 | 0.1K |
| 09:27 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 09:31 | 2,557.00 | 2,557.00 | 2,555.00 | 2,555.00 | 0.1K |
| 09:34 | 2,551.96 | 2,551.96 | 2,551.96 | 2,552.00 | 0.1K |
| 09:35 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.0K |
| 09:37 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 09:38 | 2,552.51 | 2,552.51 | 2,552.51 | 2,552.51 | 0.1K |
| 09:40 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.7K |
| 09:44 | 2,553.45 | 2,553.45 | 2,552.00 | 2,552.00 | 0.1K |
| 09:46 | 2,552.39 | 2,552.51 | 2,552.39 | 2,552.51 | 0.2K |
| 09:47 | 2,553.22 | 2,554.00 | 2,553.22 | 2,554.00 | 0.2K |
| 09:51 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0K |
| 09:52 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 09:53 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 09:54 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.0K |
| 09:55 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 09:56 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:58 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.1K |
| 10:00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 10:01 | 2,548.61 | 2,548.61 | 2,548.61 | 2,548.61 | 0.1K |
| 10:02 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.0K |
| 10:03 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.1K |
| 10:10 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.2K |
| 10:14 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 10:15 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 10:17 | 2,539.24 | 2,539.24 | 2,539.00 | 2,539.00 | 0.0K |
| 10:18 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 10:19 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.2K |
| 10:21 | 2,542.22 | 2,542.22 | 2,541.96 | 2,541.96 | 0.7K |
| 10:22 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 10:25 | 2,543.00 | 2,544.00 | 2,543.00 | 2,544.00 | 0.4K |
| 10:30 | 2,543.00 | 2,543.00 | 2,542.00 | 2,542.00 | 0.2K |
| 10:32 | 2,541.44 | 2,541.44 | 2,541.44 | 2,541.44 | 0.3K |
| 10:34 | 2,542.48 | 2,542.48 | 2,542.48 | 2,542.48 | 0.1K |
| 10:35 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.2K |
| 10:37 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 10:38 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.0K |
| 10:41 | 2,541.96 | 2,541.96 | 2,541.96 | 2,541.96 | 0.2K |
| 10:42 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 10:45 | 2,543.00 | 2,543.00 | 2,542.00 | 2,542.00 | 0.3K |
| 10:46 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 10:49 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 10:51 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.2K |
| 10:52 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0K |
| 10:54 | 2,543.96 | 2,543.96 | 2,543.96 | 2,543.96 | 0.4K |
| 10:56 | 2,544.35 | 2,544.35 | 2,544.35 | 2,544.30 | 0.5K |
| 10:57 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 10:58 | 2,544.34 | 2,544.34 | 2,544.34 | 2,544.34 | 0.3K |
| 10:59 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 11:00 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 1.0K |
| 11:04 | 2,541.00 | 2,541.00 | 2,540.00 | 2,540.00 | 0.3K |
| 11:05 | 2,539.96 | 2,539.96 | 2,539.96 | 2,539.96 | 0.3K |
| 11:07 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 11:08 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 11:12 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 11:14 | 2,537.34 | 2,537.34 | 2,537.34 | 2,537.34 | 0.2K |
| 11:15 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 11:16 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 11:17 | 2,545.00 | 2,546.00 | 2,543.00 | 2,546.00 | 2.5K |
| 11:18 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.4K |
| 11:19 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 11:20 | 2,537.44 | 2,537.44 | 2,537.44 | 2,537.44 | 0.1K |
| 11:24 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 11:28 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 11:29 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 11:30 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 11:32 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 11:34 | 2,533.01 | 2,533.01 | 2,533.01 | 2,533.01 | 0.0K |
| 11:35 | 2,533.96 | 2,533.96 | 2,533.00 | 2,533.00 | 0.3K |
| 11:37 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.1K |
| 11:38 | 2,533.00 | 2,535.00 | 2,533.00 | 2,535.00 | 0.1K |
| 11:39 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 11:40 | 2,536.45 | 2,536.45 | 2,536.45 | 2,536.45 | 0.0K |
| 11:43 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.3K |
| 11:46 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 25.2K |
| 11:47 | 2,533.00 | 2,533.00 | 2,531.00 | 2,531.00 | 0.5K |
| 11:49 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.2K |
| 11:51 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 11:54 | 2,534.00 | 2,535.00 | 2,534.00 | 2,535.00 | 0.6K |
| 11:55 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.3K |
| 12:00 | 2,540.00 | 2,540.00 | 2,539.00 | 2,539.00 | 1.5K |
| 12:08 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.4K |
| 12:10 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 12:11 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 12:12 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 12:13 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 12:16 | 2,536.00 | 2,536.00 | 2,535.00 | 2,535.00 | 0.4K |
| 12:18 | 2,533.00 | 2,534.43 | 2,533.00 | 2,534.43 | 0.2K |
| 12:20 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 12:21 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 12:25 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 12:27 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 12:30 | 2,532.00 | 2,533.00 | 2,532.00 | 2,532.96 | 0.1K |
| 12:33 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.2K |
| 12:34 | 2,533.00 | 2,533.46 | 2,533.00 | 2,533.46 | 0.2K |
| 12:35 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.1K |
| 12:36 | 2,533.00 | 2,533.00 | 2,532.00 | 2,532.00 | 0.3K |
| 12:40 | 2,532.00 | 2,532.42 | 2,532.00 | 2,532.42 | 0.1K |
| 12:42 | 2,532.39 | 2,532.39 | 2,532.39 | 2,532.39 | 0.0K |
| 12:43 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.1K |
| 12:44 | 2,531.00 | 2,531.00 | 2,530.00 | 2,530.00 | 0.1K |
| 12:45 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 12:46 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.0K |
| 12:48 | 2,530.00 | 2,531.00 | 2,530.00 | 2,531.00 | 0.3K |
| 12:50 | 2,530.00 | 2,531.00 | 2,530.00 | 2,531.00 | 0.0K |
| 12:52 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 12:53 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.1K |
| 12:54 | 2,531.47 | 2,531.47 | 2,531.00 | 2,531.00 | 0.2K |
| 12:55 | 2,532.00 | 2,532.00 | 2,531.00 | 2,531.00 | 0.2K |
| 12:56 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 12:57 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.0K |
| 12:59 | 2,530.00 | 2,533.00 | 2,530.00 | 2,533.00 | 0.6K |
| 13:01 | 2,532.00 | 2,533.00 | 2,532.00 | 2,532.00 | 0.0K |
| 13:02 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 13:03 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.4K |
| 13:04 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.0K |
| 13:05 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 13:09 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 13:10 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 13:12 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 13:13 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 13:14 | 2,534.00 | 2,535.00 | 2,534.00 | 2,535.00 | 0.4K |
| 13:15 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 13:20 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 13:21 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0K |
| 13:23 | 2,531.00 | 2,535.00 | 2,531.00 | 2,535.00 | 1.7K |
| 13:24 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0K |
| 13:25 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.3K |
| 13:27 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 13:28 | 2,536.00 | 2,536.00 | 2,535.55 | 2,535.55 | 0.2K |
| 13:29 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 13:30 | 2,536.40 | 2,536.40 | 2,536.40 | 2,536.40 | 0.5K |
| 13:34 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.7K |
| 13:35 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 13:36 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 13:37 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.0K |
| 13:39 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.8K |
| 13:40 | 2,540.29 | 2,540.29 | 2,540.29 | 2,540.29 | 0.8K |
| 13:41 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |
| 13:42 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.2K |
| 13:43 | 2,541.00 | 2,545.00 | 2,541.00 | 2,545.00 | 2.1K |
| 13:46 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.1K |
| 13:47 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.3K |
| 13:48 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 13:52 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.1K |
| 13:54 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 13:55 | 2,546.96 | 2,546.96 | 2,546.96 | 2,546.96 | 0.2K |
| 13:56 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.1K |
| 13:59 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 14:00 | 2,545.96 | 2,545.96 | 2,544.00 | 2,546.00 | 1.9K |
| 14:02 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.5K |
| 14:04 | 2,545.00 | 2,545.00 | 2,543.00 | 2,544.00 | 0.6K |
| 14:05 | 2,548.00 | 2,548.00 | 2,545.00 | 2,545.00 | 2.6K |
| 14:06 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.2K |
| 14:07 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 14:08 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 14:09 | 2,544.00 | 2,545.26 | 2,544.00 | 2,545.26 | 0.2K |
| 14:10 | 2,546.00 | 2,546.00 | 2,544.00 | 2,545.00 | 0.4K |
| 14:14 | 2,544.89 | 2,544.89 | 2,544.00 | 2,544.00 | 0.4K |
| 14:15 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 14:16 | 2,546.00 | 2,547.00 | 2,546.00 | 2,547.00 | 0.2K |
| 14:17 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 14:18 | 2,546.00 | 2,547.00 | 2,546.00 | 2,547.00 | 0.6K |
| 14:20 | 2,547.00 | 2,547.50 | 2,547.00 | 2,547.50 | 0.3K |
| 14:21 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.3K |
| 14:23 | 2,547.50 | 2,547.50 | 2,546.00 | 2,546.00 | 0.4K |
| 14:25 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.2K |
| 14:27 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.2K |
| 14:28 | 2,549.00 | 2,549.00 | 2,549.00 | 2,548.96 | 0.6K |
| 14:29 | 2,549.00 | 2,549.00 | 2,547.00 | 2,547.00 | 0.3K |
| 14:30 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.3K |
| 14:31 | 2,547.00 | 2,548.00 | 2,547.00 | 2,547.00 | 0.4K |
| 14:32 | 2,546.00 | 2,546.00 | 2,545.00 | 2,546.00 | 0.7K |
| 14:33 | 2,546.00 | 2,546.00 | 2,544.00 | 2,545.00 | 0.7K |
| 14:34 | 2,546.00 | 2,547.00 | 2,546.00 | 2,547.00 | 0.2K |
| 14:35 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.6K |
| 14:36 | 2,546.00 | 2,547.00 | 2,546.00 | 2,547.00 | 0.2K |
| 14:37 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.0K |
| 14:39 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.0K |
| 14:40 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 14:41 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.4K |
| 14:42 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 14:45 | 2,544.00 | 2,544.00 | 2,543.00 | 2,543.00 | 0.3K |
| 14:46 | 2,543.00 | 2,543.00 | 2,541.00 | 2,541.00 | 0.3K |
| 14:47 | 2,541.00 | 2,541.00 | 2,537.00 | 2,538.00 | 0.9K |
| 14:48 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 14:49 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:50 | 2,539.00 | 2,540.00 | 2,539.00 | 2,540.00 | 0.0K |
| 14:51 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.2K |
| 14:52 | 2,537.00 | 2,538.00 | 2,537.00 | 2,538.00 | 0.2K |
| 14:53 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 14:54 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 14:55 | 2,537.00 | 2,537.00 | 2,536.00 | 2,536.00 | 0.4K |
| 14:56 | 2,536.00 | 2,536.00 | 2,535.51 | 2,535.51 | 0.1K |
| 14:57 | 2,537.00 | 2,538.00 | 2,537.00 | 2,538.00 | 0.1K |
| 14:58 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 14:59 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 15:00 | 2,537.00 | 2,537.00 | 2,536.00 | 2,536.00 | 0.3K |
| 15:01 | 2,536.00 | 2,536.10 | 2,536.00 | 2,536.10 | 0.4K |
| 15:02 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 15:05 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 15:06 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 15:07 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.2K |
| 15:09 | 2,539.00 | 2,540.00 | 2,539.00 | 2,540.00 | 0.2K |
| 15:10 | 2,539.00 | 2,539.00 | 2,538.00 | 2,538.00 | 0.2K |
| 15:11 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.2K |
| 15:12 | 2,539.45 | 2,539.45 | 2,539.45 | 2,539.45 | 0.0K |
| 15:13 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.2K |
| 15:14 | 2,537.00 | 2,537.45 | 2,537.00 | 2,537.45 | 0.1K |
| 15:15 | 2,536.00 | 2,536.00 | 2,536.00 | 2,535.96 | 0.1K |
| 15:19 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.5K |
| 15:20 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 15:21 | 2,535.41 | 2,535.41 | 2,535.41 | 2,535.41 | 0.1K |
| 15:22 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 15:23 | 2,534.00 | 2,535.00 | 2,534.00 | 2,535.00 | 0.1K |
| 15:24 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 15:25 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 15:26 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 15:27 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 15:28 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 15:31 | 2,535.00 | 2,535.00 | 2,533.00 | 2,533.00 | 0.1K |
| 15:32 | 2,531.96 | 2,531.96 | 2,531.96 | 2,531.96 | 0.3K |
| 15:33 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 15:34 | 2,532.96 | 2,532.96 | 2,532.96 | 2,532.96 | 0.1K |
| 15:36 | 2,533.49 | 2,534.00 | 2,533.49 | 2,534.00 | 0.3K |
| 15:37 | 2,534.00 | 2,534.00 | 2,531.00 | 2,531.00 | 0.9K |
| 15:38 | 2,530.00 | 2,530.00 | 2,528.50 | 2,528.50 | 0.4K |
| 15:39 | 2,528.00 | 2,529.00 | 2,528.00 | 2,529.00 | 1.0K |
| 15:40 | 2,528.00 | 2,529.00 | 2,528.00 | 2,529.00 | 0.5K |
| 15:41 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.1K |
| 15:42 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.3K |
| 15:43 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.4K |
| 15:44 | 2,528.00 | 2,528.00 | 2,526.96 | 2,526.96 | 0.1K |
| 15:45 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.4K |
| 15:46 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 15:49 | 2,524.00 | 2,524.00 | 2,523.50 | 2,524.00 | 0.7K |
| 15:50 | 2,524.50 | 2,524.50 | 2,524.00 | 2,524.00 | 0.1K |
| 15:51 | 2,524.00 | 2,524.00 | 2,522.00 | 2,523.00 | 1.2K |
| 15:52 | 2,522.50 | 2,522.50 | 2,522.50 | 2,522.50 | 0.2K |
| 15:53 | 2,522.50 | 2,522.50 | 2,520.00 | 2,520.00 | 0.6K |
| 15:54 | 2,520.96 | 2,520.96 | 2,519.00 | 2,519.00 | 0.5K |
| 15:55 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 15:56 | 2,519.00 | 2,519.50 | 2,518.00 | 2,518.00 | 2.3K |
| 15:57 | 2,519.00 | 2,519.00 | 2,517.00 | 2,519.00 | 1.2K |
| 15:59 | 2,518.50 | 2,519.00 | 2,518.50 | 2,519.00 | 0.6K |
| 16:00 | 2,518.00 | 2,518.00 | 2,517.50 | 2,518.00 | 2.3K |
| 16:01 | 2,518.00 | 2,518.00 | 2,517.00 | 2,517.00 | 0.4K |
| 16:02 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.7K |
| 16:03 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.3K |
| 16:04 | 2,518.00 | 2,518.00 | 2,517.00 | 2,517.00 | 0.4K |
| 16:05 | 2,518.00 | 2,519.00 | 2,518.00 | 2,519.00 | 1.2K |
| 16:06 | 2,521.00 | 2,521.00 | 2,520.50 | 2,520.50 | 0.8K |
| 16:07 | 2,520.46 | 2,520.46 | 2,520.00 | 2,520.48 | 0.2K |
| 16:08 | 2,520.00 | 2,520.00 | 2,519.00 | 2,519.00 | 6.0K |
| 16:09 | 2,519.00 | 2,520.00 | 2,519.00 | 2,520.00 | 2.8K |
| 16:10 | 2,520.00 | 2,520.00 | 2,519.00 | 2,519.00 | 1.1K |
| 16:11 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.3K |
| 16:12 | 2,519.00 | 2,525.00 | 2,518.50 | 2,525.00 | 2.5K |
| 16:13 | 2,524.00 | 2,524.00 | 2,523.00 | 2,523.00 | 1.8K |
| 16:14 | 2,524.00 | 2,527.00 | 2,524.00 | 2,527.00 | 1.3K |
| 16:16 | 2,526.00 | 2,527.00 | 2,526.00 | 2,527.00 | 3.6K |
| 16:17 | 2,528.00 | 2,529.00 | 2,528.00 | 2,528.00 | 1.1K |
| 16:18 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.1K |
| 16:19 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 16:20 | 2,529.00 | 2,529.00 | 2,528.00 | 2,528.00 | 0.9K |
| 16:21 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.5K |
| 16:22 | 2,529.00 | 2,531.00 | 2,529.00 | 2,531.00 | 0.7K |
| 16:23 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.4K |
| 16:24 | 2,531.00 | 2,531.00 | 2,530.00 | 2,530.00 | 0.4K |
| 16:25 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.8K |
| 16:26 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.5K |
| 16:28 | 2,531.00 | 2,531.00 | 2,529.00 | 2,529.00 | 0.7K |
| 16:29 | 2,530.00 | 2,531.00 | 2,529.00 | 2,529.00 | 2.4K |
| 16:35 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 262.4K |