| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,561.00 | 2,561.00 | 2,549.30 | 2,551.00 | 3.9K |
| 08:01 | 2,562.73 | 2,562.73 | 2,562.73 | 2,562.73 | 0.4K |
| 08:02 | 2,565.00 | 2,565.00 | 2,550.00 | 2,550.00 | 1.4K |
| 08:04 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.5K |
| 08:05 | 2,550.53 | 2,551.86 | 2,550.53 | 2,551.86 | 0.1K |
| 08:07 | 2,555.00 | 2,555.00 | 2,554.00 | 2,554.00 | 1.0K |
| 08:08 | 2,555.34 | 2,555.34 | 2,553.00 | 2,553.00 | 0.6K |
| 08:09 | 2,552.58 | 2,552.58 | 2,552.58 | 2,552.58 | 0.1K |
| 08:11 | 2,553.56 | 2,553.56 | 2,553.56 | 2,553.56 | 0.0K |
| 08:12 | 2,557.20 | 2,558.00 | 2,557.20 | 2,558.00 | 0.4K |
| 08:13 | 2,561.00 | 2,561.00 | 2,560.00 | 2,561.00 | 0.6K |
| 08:14 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 08:15 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.3K |
| 08:16 | 2,564.87 | 2,564.87 | 2,564.87 | 2,564.87 | 0.8K |
| 08:17 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 08:18 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.2K |
| 08:19 | 2,565.00 | 2,565.00 | 2,564.00 | 2,564.00 | 0.0K |
| 08:20 | 2,562.00 | 2,563.00 | 2,562.00 | 2,563.00 | 0.2K |
| 08:21 | 2,563.00 | 2,565.00 | 2,563.00 | 2,565.00 | 0.0K |
| 08:22 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 08:23 | 2,563.00 | 2,564.00 | 2,562.00 | 2,562.00 | 0.2K |
| 08:24 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 08:26 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 08:30 | 2,562.88 | 2,562.88 | 2,560.00 | 2,560.00 | 0.7K |
| 08:31 | 2,562.00 | 2,563.00 | 2,562.00 | 2,563.00 | 0.2K |
| 08:32 | 2,561.92 | 2,561.92 | 2,561.92 | 2,561.92 | 0.2K |
| 08:33 | 2,563.99 | 2,563.99 | 2,563.00 | 2,563.00 | 0.1K |
| 08:36 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 08:37 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.2K |
| 08:38 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.2K |
| 08:39 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.2K |
| 08:40 | 2,562.00 | 2,562.00 | 2,561.00 | 2,561.00 | 0.0K |
| 08:41 | 2,561.00 | 2,561.00 | 2,560.72 | 2,560.72 | 0.2K |
| 08:42 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 08:43 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 08:44 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.1K |
| 08:45 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.1K |
| 08:46 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.1K |
| 08:47 | 2,558.00 | 2,559.00 | 2,558.00 | 2,559.00 | 0.4K |
| 08:48 | 2,559.00 | 2,559.00 | 2,557.00 | 2,557.00 | 0.4K |
| 08:49 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.0K |
| 08:54 | 2,557.00 | 2,558.67 | 2,557.00 | 2,558.67 | 0.3K |
| 08:55 | 2,556.00 | 2,556.00 | 2,555.00 | 2,555.00 | 0.3K |
| 08:56 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.4K |
| 08:59 | 2,554.00 | 2,554.00 | 2,552.00 | 2,552.00 | 0.0K |
| 09:03 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 09:07 | 2,550.00 | 2,550.00 | 2,549.00 | 2,549.00 | 0.4K |
| 09:08 | 2,548.00 | 2,548.00 | 2,547.55 | 2,547.55 | 0.0K |
| 09:09 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.0K |
| 09:13 | 2,547.97 | 2,547.97 | 2,547.97 | 2,547.96 | 1.1K |
| 09:15 | 2,549.00 | 2,549.00 | 2,548.00 | 2,548.00 | 0.7K |
| 09:19 | 2,548.96 | 2,549.40 | 2,548.96 | 2,549.40 | 0.5K |
| 09:20 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.2K |
| 09:21 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.1K |
| 09:22 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 09:23 | 2,547.00 | 2,547.00 | 2,546.00 | 2,546.00 | 0.1K |
| 09:24 | 2,549.00 | 2,550.00 | 2,549.00 | 2,550.00 | 0.5K |
| 09:25 | 2,552.00 | 2,554.00 | 2,552.00 | 2,554.00 | 0.3K |
| 09:27 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.2K |
| 09:28 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 1.3K |
| 09:29 | 2,558.00 | 2,558.00 | 2,556.00 | 2,556.83 | 2.1K |
| 09:30 | 2,560.00 | 2,560.00 | 2,557.00 | 2,557.00 | 1.8K |
| 09:31 | 2,556.00 | 2,556.00 | 2,555.00 | 2,555.00 | 0.4K |
| 09:33 | 2,556.00 | 2,557.00 | 2,556.00 | 2,557.00 | 0.5K |
| 09:34 | 2,558.66 | 2,558.66 | 2,558.00 | 2,558.00 | 0.1K |
| 09:35 | 2,559.11 | 2,559.40 | 2,558.56 | 2,559.40 | 0.2K |
| 09:37 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.2K |
| 09:39 | 2,559.00 | 2,559.00 | 2,557.60 | 2,557.60 | 0.1K |
| 09:40 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 09:41 | 2,555.60 | 2,555.60 | 2,555.60 | 2,555.60 | 0.1K |
| 09:43 | 2,555.00 | 2,555.00 | 2,553.00 | 2,553.00 | 0.3K |
| 09:44 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 09:46 | 2,554.00 | 2,554.00 | 2,553.00 | 2,553.00 | 0.3K |
| 09:48 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0K |
| 09:51 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 09:56 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 09:57 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 10:00 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0K |
| 10:02 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.2K |
| 10:03 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.3K |
| 10:05 | 2,553.00 | 2,556.00 | 2,553.00 | 2,556.00 | 0.3K |
| 10:07 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 10:10 | 2,552.59 | 2,552.59 | 2,552.59 | 2,552.59 | 0.1K |
| 10:12 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 1.7K |
| 10:14 | 2,560.00 | 2,563.00 | 2,560.00 | 2,563.00 | 2.1K |
| 10:15 | 2,561.00 | 2,562.00 | 2,561.00 | 2,562.00 | 2.2K |
| 10:16 | 2,560.59 | 2,560.59 | 2,560.59 | 2,560.59 | 0.0K |
| 10:17 | 2,560.00 | 2,560.59 | 2,558.00 | 2,558.00 | 0.8K |
| 10:19 | 2,556.00 | 2,556.00 | 2,554.00 | 2,554.00 | 0.9K |
| 10:21 | 2,554.00 | 2,554.00 | 2,553.00 | 2,553.00 | 0.4K |
| 10:23 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 10:25 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.3K |
| 10:29 | 2,554.00 | 2,554.00 | 2,553.29 | 2,553.29 | 0.2K |
| 10:30 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 10:37 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 10:38 | 2,552.97 | 2,552.97 | 2,552.97 | 2,552.97 | 0.1K |
| 10:40 | 2,552.00 | 2,552.40 | 2,552.00 | 2,552.40 | 0.7K |
| 10:41 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.4K |
| 10:43 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 10:44 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 10:45 | 2,554.00 | 2,555.00 | 2,553.36 | 2,555.00 | 1.3K |
| 10:49 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 10:50 | 2,554.29 | 2,554.29 | 2,554.29 | 2,554.29 | 0.1K |
| 10:52 | 2,554.37 | 2,554.37 | 2,554.37 | 2,554.37 | 0.2K |
| 10:55 | 2,552.00 | 2,552.00 | 2,550.50 | 2,550.50 | 0.8K |
| 10:57 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 10:58 | 2,553.00 | 2,553.00 | 2,552.00 | 2,553.00 | 0.1K |
| 11:00 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0K |
| 11:03 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 11:04 | 2,553.00 | 2,554.00 | 2,553.00 | 2,554.00 | 0.2K |
| 11:06 | 2,553.68 | 2,553.68 | 2,553.00 | 2,553.00 | 0.3K |
| 11:08 | 2,553.60 | 2,553.60 | 2,553.60 | 2,553.60 | 0.7K |
| 11:10 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 11:11 | 2,555.07 | 2,555.07 | 2,555.07 | 2,555.07 | 0.1K |
| 11:21 | 2,554.00 | 2,554.26 | 2,553.00 | 2,553.00 | 0.3K |
| 11:23 | 2,554.00 | 2,555.00 | 2,553.22 | 2,553.22 | 0.6K |
| 11:25 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.5K |
| 11:26 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.3K |
| 11:29 | 2,553.74 | 2,553.74 | 2,553.74 | 2,553.74 | 0.1K |
| 11:30 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 11:35 | 2,554.80 | 2,554.80 | 2,554.80 | 2,554.80 | 0.0K |
| 11:36 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 11:37 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 11:38 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.2K |
| 11:40 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0K |
| 11:41 | 2,554.34 | 2,554.34 | 2,552.00 | 2,552.00 | 0.7K |
| 11:42 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 11:44 | 2,551.00 | 2,551.00 | 2,550.50 | 2,550.50 | 0.4K |
| 11:45 | 2,550.00 | 2,550.00 | 2,549.00 | 2,549.00 | 0.9K |
| 11:46 | 2,549.99 | 2,549.99 | 2,549.99 | 2,550.00 | 0.0K |
| 11:51 | 2,549.00 | 2,549.00 | 2,548.00 | 2,548.00 | 0.0K |
| 11:52 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.2K |
| 11:54 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.4K |
| 11:56 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.1K |
| 12:01 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.2K |
| 12:02 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.0K |
| 12:04 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0K |
| 12:06 | 2,547.33 | 2,547.33 | 2,547.33 | 2,547.33 | 0.0K |
| 12:08 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 12:11 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 12:17 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.2K |
| 12:20 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 12:24 | 2,550.00 | 2,550.00 | 2,548.96 | 2,548.96 | 0.4K |
| 12:25 | 2,551.00 | 2,551.00 | 2,549.00 | 2,549.00 | 0.3K |
| 12:29 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 12:31 | 2,550.50 | 2,550.50 | 2,550.50 | 2,550.50 | 1.8K |
| 12:34 | 2,548.00 | 2,548.00 | 2,545.99 | 2,546.27 | 0.6K |
| 12:36 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 12:37 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 12:38 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.9K |
| 12:40 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.7K |
| 12:42 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.4K |
| 12:43 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 12:45 | 2,543.00 | 2,543.00 | 2,542.00 | 2,542.00 | 0.1K |
| 12:46 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.0K |
| 12:47 | 2,541.00 | 2,541.00 | 2,540.00 | 2,540.00 | 0.1K |
| 12:48 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 12:49 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 12:50 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.2K |
| 12:55 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 12:56 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 12:58 | 2,541.11 | 2,541.11 | 2,541.11 | 2,541.11 | 0.1K |
| 13:01 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 13:03 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 13:04 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.0K |
| 13:06 | 2,540.00 | 2,541.00 | 2,540.00 | 2,541.00 | 0.1K |
| 13:07 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:08 | 2,540.00 | 2,541.00 | 2,540.00 | 2,541.00 | 0.2K |
| 13:11 | 2,539.00 | 2,539.00 | 2,538.00 | 2,538.00 | 0.1K |
| 13:14 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:16 | 2,540.00 | 2,540.00 | 2,538.00 | 2,538.00 | 0.3K |
| 13:19 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 13:20 | 2,538.10 | 2,538.10 | 2,538.00 | 2,538.00 | 0.1K |
| 13:21 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.5K |
| 13:22 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.2K |
| 13:23 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.3K |
| 13:24 | 2,544.00 | 2,544.00 | 2,541.00 | 2,541.00 | 0.4K |
| 13:30 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.4K |
| 13:31 | 2,541.00 | 2,541.00 | 2,539.00 | 2,539.00 | 0.7K |
| 13:32 | 2,540.00 | 2,541.00 | 2,540.00 | 2,541.00 | 0.3K |
| 13:34 | 2,540.00 | 2,540.00 | 2,539.00 | 2,539.00 | 0.2K |
| 13:36 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:37 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.5K |
| 13:40 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.0K |
| 13:43 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 13:46 | 2,541.00 | 2,542.00 | 2,541.00 | 2,542.00 | 0.6K |
| 13:49 | 2,542.00 | 2,542.00 | 2,541.00 | 2,541.00 | 0.8K |
| 13:50 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.2K |
| 13:51 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 13:55 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.0K |
| 13:56 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.3K |
| 13:57 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 14:00 | 2,539.96 | 2,539.96 | 2,539.96 | 2,539.96 | 0.5K |
| 14:01 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 14:02 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.5K |
| 14:04 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.0K |
| 14:05 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.9K |
| 14:06 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:07 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.4K |
| 14:08 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 14:09 | 2,542.00 | 2,543.00 | 2,541.00 | 2,543.00 | 0.8K |
| 14:10 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 14:17 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0K |
| 14:18 | 2,543.48 | 2,543.48 | 2,543.48 | 2,543.48 | 0.3K |
| 14:19 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.3K |
| 14:21 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.0K |
| 14:22 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 1.3K |
| 14:23 | 2,542.00 | 2,543.00 | 2,542.00 | 2,543.00 | 0.3K |
| 14:25 | 2,543.00 | 2,543.00 | 2,542.00 | 2,542.00 | 1.0K |
| 14:27 | 2,544.00 | 2,544.00 | 2,542.00 | 2,542.00 | 0.8K |
| 14:29 | 2,541.00 | 2,542.00 | 2,541.00 | 2,542.00 | 1.0K |
| 14:30 | 2,543.00 | 2,547.00 | 2,543.00 | 2,547.00 | 0.6K |
| 14:31 | 2,547.00 | 2,547.00 | 2,546.00 | 2,546.00 | 0.3K |
| 14:32 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.0K |
| 14:34 | 2,547.00 | 2,547.00 | 2,546.00 | 2,546.00 | 0.1K |
| 14:35 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 14:36 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.6K |
| 14:39 | 2,548.00 | 2,549.00 | 2,548.00 | 2,549.00 | 0.1K |
| 14:40 | 2,547.96 | 2,547.96 | 2,547.96 | 2,548.00 | 0.2K |
| 14:41 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.5K |
| 14:42 | 2,548.00 | 2,548.00 | 2,548.00 | 2,547.96 | 1.2K |
| 14:43 | 2,549.00 | 2,549.00 | 2,548.00 | 2,548.00 | 0.4K |
| 14:46 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.2K |
| 14:48 | 2,550.11 | 2,550.11 | 2,550.11 | 2,550.11 | 0.5K |
| 14:49 | 2,549.00 | 2,549.00 | 2,546.00 | 2,546.00 | 2.5K |
| 14:50 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.6K |
| 14:52 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.3K |
| 14:54 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0K |
| 14:55 | 2,543.00 | 2,543.00 | 2,540.00 | 2,541.00 | 2.3K |
| 14:57 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 14:58 | 2,541.00 | 2,541.00 | 2,540.00 | 2,541.00 | 0.8K |
| 14:59 | 2,542.00 | 2,542.00 | 2,541.00 | 2,541.00 | 0.1K |
| 15:00 | 2,540.00 | 2,541.00 | 2,540.00 | 2,541.00 | 0.5K |
| 15:01 | 2,543.00 | 2,543.00 | 2,542.20 | 2,542.20 | 0.3K |
| 15:03 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.2K |
| 15:04 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.5K |
| 15:05 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 15:07 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0K |
| 15:09 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.4K |
| 15:10 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0K |
| 15:12 | 2,545.00 | 2,546.00 | 2,545.00 | 2,546.00 | 0.3K |
| 15:13 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 15:14 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 15:16 | 2,549.00 | 2,551.00 | 2,549.00 | 2,551.00 | 0.2K |
| 15:17 | 2,551.00 | 2,551.00 | 2,548.00 | 2,548.00 | 6.6K |
| 15:18 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.6K |
| 15:20 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0K |
| 15:21 | 2,547.00 | 2,547.00 | 2,546.00 | 2,546.00 | 0.1K |
| 15:22 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0K |
| 15:23 | 2,546.00 | 2,546.00 | 2,545.76 | 2,546.00 | 0.4K |
| 15:24 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.4K |
| 15:25 | 2,547.00 | 2,547.00 | 2,546.00 | 2,546.00 | 0.2K |
| 15:26 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.0K |
| 15:27 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.1K |
| 15:28 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.0K |
| 15:29 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.0K |
| 15:30 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.0K |
| 15:31 | 2,544.00 | 2,545.00 | 2,544.00 | 2,545.00 | 1.3K |
| 15:32 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.3K |
| 15:33 | 2,543.00 | 2,544.00 | 2,543.00 | 2,543.00 | 2.4K |
| 15:34 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 15:35 | 2,544.00 | 2,544.00 | 2,544.00 | 2,543.96 | 0.7K |
| 15:36 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.2K |
| 15:38 | 2,543.00 | 2,543.00 | 2,542.00 | 2,542.00 | 0.6K |
| 15:39 | 2,543.00 | 2,543.00 | 2,542.00 | 2,542.00 | 1.2K |
| 15:41 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.4K |
| 15:42 | 2,541.00 | 2,545.00 | 2,541.00 | 2,545.00 | 1.4K |
| 15:43 | 2,546.00 | 2,548.00 | 2,546.00 | 2,548.00 | 1.3K |
| 15:44 | 2,547.96 | 2,547.96 | 2,547.96 | 2,547.96 | 0.1K |
| 15:45 | 2,548.32 | 2,548.32 | 2,548.32 | 2,548.32 | 0.0K |
| 15:46 | 2,547.00 | 2,548.00 | 2,547.00 | 2,548.00 | 0.4K |
| 15:47 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.5K |
| 15:50 | 2,549.00 | 2,549.00 | 2,548.00 | 2,548.00 | 3.3K |
| 15:51 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 1.8K |
| 15:52 | 2,546.50 | 2,549.00 | 2,546.50 | 2,549.00 | 5.9K |
| 15:53 | 2,548.00 | 2,549.00 | 2,547.00 | 2,548.00 | 3.5K |
| 15:54 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 15:57 | 2,548.00 | 2,548.32 | 2,548.00 | 2,548.32 | 0.3K |
| 15:58 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.2K |
| 15:59 | 2,548.32 | 2,548.32 | 2,548.32 | 2,548.32 | 0.1K |
| 16:00 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.4K |
| 16:02 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 16:03 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.0K |
| 16:04 | 2,550.00 | 2,550.00 | 2,548.00 | 2,550.00 | 3.9K |
| 16:05 | 2,550.00 | 2,550.00 | 2,549.00 | 2,549.00 | 1.4K |
| 16:06 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0K |
| 16:07 | 2,549.54 | 2,549.57 | 2,549.54 | 2,549.57 | 0.0K |
| 16:08 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.7K |
| 16:10 | 2,547.50 | 2,547.50 | 2,547.50 | 2,547.50 | 2.5K |
| 16:11 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0K |
| 16:17 | 2,545.00 | 2,545.00 | 2,543.50 | 2,544.00 | 6.9K |
| 16:18 | 2,542.00 | 2,542.00 | 2,541.00 | 2,541.00 | 1.9K |
| 16:19 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.6K |
| 16:20 | 2,540.00 | 2,541.00 | 2,540.00 | 2,541.00 | 1.1K |
| 16:21 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.7K |
| 16:23 | 2,540.00 | 2,540.00 | 2,539.02 | 2,539.02 | 1.9K |
| 16:25 | 2,541.00 | 2,541.00 | 2,540.00 | 2,540.00 | 2.3K |
| 16:26 | 2,540.00 | 2,541.00 | 2,540.00 | 2,541.00 | 0.6K |
| 16:27 | 2,539.00 | 2,541.00 | 2,539.00 | 2,541.00 | 4.6K |
| 16:28 | 2,541.00 | 2,541.00 | 2,539.00 | 2,539.00 | 2.2K |
| 16:29 | 2,539.00 | 2,541.00 | 2,539.00 | 2,541.00 | 1.7K |
| 16:35 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 296.9K |