Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,550.00 2,554.12 2,550.00 2,550.00 1.6K
08:01 2,558.00 2,558.00 2,558.00 2,558.00 0.2K
08:04 2,562.00 2,564.00 2,562.00 2,564.00 1.8K
08:05 2,569.00 2,570.00 2,567.00 2,567.00 3.4K
08:06 2,568.00 2,572.00 2,568.00 2,572.00 0.5K
08:07 2,573.00 2,574.00 2,573.00 2,574.00 0.4K
08:08 2,573.99 2,573.99 2,572.00 2,572.00 0.6K
08:09 2,571.00 2,572.00 2,571.00 2,572.00 0.3K
08:10 2,571.00 2,573.00 2,571.00 2,573.00 0.6K
08:11 2,574.00 2,574.00 2,574.00 2,574.00 0.1K
08:12 2,574.00 2,574.00 2,574.00 2,574.00 0.1K
08:13 2,575.00 2,575.00 2,572.00 2,573.00 0.2K
08:14 2,574.38 2,578.22 2,574.38 2,578.22 1.6K
08:15 2,575.00 2,575.00 2,569.00 2,569.00 2.5K
08:16 2,569.00 2,571.00 2,569.00 2,571.00 0.9K
08:17 2,574.00 2,574.00 2,574.00 2,574.00 0.3K
08:18 2,573.22 2,573.22 2,572.88 2,572.88 0.2K
08:19 2,572.00 2,572.00 2,572.00 2,572.00 0.3K
08:20 2,570.00 2,570.00 2,570.00 2,570.00 0.2K
08:22 2,571.00 2,572.00 2,571.00 2,571.00 0.8K
08:25 2,571.00 2,571.00 2,570.00 2,570.00 0.2K
08:26 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
08:27 2,567.00 2,568.00 2,567.00 2,568.00 1.8K
08:28 2,569.00 2,569.00 2,569.00 2,569.00 0.2K
08:30 2,567.00 2,569.00 2,567.00 2,569.00 1.2K
08:31 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
08:32 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
08:34 2,571.00 2,571.00 2,571.00 2,571.00 0.1K
08:35 2,569.00 2,569.00 2,565.00 2,565.00 2.3K
08:36 2,565.00 2,566.00 2,565.00 2,566.00 0.5K
08:37 2,567.00 2,567.00 2,567.00 2,567.00 0.1K
08:42 2,563.84 2,563.84 2,563.84 2,563.84 0.7K
08:43 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
08:44 2,562.00 2,564.00 2,562.00 2,564.00 0.9K
08:47 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
08:50 2,564.00 2,564.00 2,563.00 2,563.00 0.8K
08:53 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
08:54 2,565.00 2,565.00 2,564.61 2,564.61 0.1K
08:56 2,566.00 2,566.00 2,566.00 2,566.00 0.2K
08:58 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
08:59 2,566.00 2,566.00 2,566.00 2,566.00 0.2K
09:00 2,564.00 2,564.00 2,564.00 2,564.00 0.8K
09:01 2,563.00 2,563.00 2,563.00 2,563.00 0.1K
09:03 2,563.00 2,564.00 2,563.00 2,564.00 0.1K
09:04 2,566.00 2,566.00 2,566.00 2,566.00 0.4K
09:05 2,568.00 2,568.00 2,568.00 2,568.00 0.3K
09:06 2,564.00 2,564.00 2,563.00 2,563.00 1.0K
09:07 2,562.00 2,562.00 2,562.00 2,562.00 0.6K
09:09 2,563.00 2,564.00 2,563.00 2,564.00 0.4K
09:11 2,564.00 2,564.00 2,564.00 2,564.00 0.2K
09:13 2,564.43 2,564.43 2,564.43 2,564.43 0.1K
09:16 2,565.00 2,566.00 2,565.00 2,566.00 1.4K
09:17 2,565.00 2,565.43 2,565.00 2,565.43 0.4K
09:18 2,566.00 2,566.00 2,566.00 2,566.00 0.3K
09:20 2,565.77 2,566.43 2,565.77 2,566.43 0.1K
09:21 2,566.45 2,566.45 2,566.45 2,566.45 0.0K
09:22 2,566.13 2,570.00 2,566.13 2,570.00 0.3K
09:23 2,568.00 2,568.00 2,564.00 2,565.00 1.0K
09:24 2,563.00 2,563.00 2,563.00 2,563.00 0.2K
09:25 2,563.00 2,563.00 2,563.00 2,563.00 0.2K
09:26 2,562.00 2,562.00 2,562.00 2,562.00 0.3K
09:28 2,563.00 2,564.00 2,562.00 2,564.00 0.4K
09:29 2,563.00 2,563.00 2,562.36 2,562.36 1.6K
09:30 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
09:34 2,563.00 2,563.00 2,562.74 2,562.74 0.3K
09:37 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
09:42 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
09:43 2,560.00 2,560.00 2,558.00 2,559.00 1.2K
09:44 2,558.53 2,558.90 2,558.53 2,558.90 0.4K
09:45 2,560.00 2,560.00 2,560.00 2,560.00 0.3K
09:46 2,560.00 2,560.00 2,560.00 2,560.00 0.5K
09:47 2,559.00 2,560.00 2,559.00 2,560.00 0.5K
09:49 2,559.00 2,559.00 2,558.63 2,558.63 0.2K
09:50 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
09:54 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
09:55 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
09:57 2,557.00 2,557.00 2,557.00 2,557.00 0.6K
09:59 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
10:01 2,557.00 2,557.00 2,557.00 2,557.00 0.2K
10:02 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
10:05 2,559.00 2,560.00 2,559.00 2,560.00 0.5K
10:06 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
10:07 2,559.72 2,559.72 2,559.00 2,559.00 0.2K
10:09 2,560.00 2,565.00 2,560.00 2,565.00 0.6K
10:12 2,565.21 2,566.00 2,565.21 2,566.00 0.3K
10:13 2,568.66 2,569.12 2,568.66 2,569.12 0.2K
10:14 2,567.00 2,567.00 2,567.00 2,567.00 0.2K
10:16 2,566.84 2,566.84 2,566.84 2,566.84 0.2K
10:18 2,568.00 2,571.00 2,568.00 2,568.00 2.8K
10:21 2,569.00 2,569.00 2,568.00 2,568.00 0.4K
10:22 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
10:23 2,568.00 2,571.00 2,568.00 2,571.00 0.9K
10:24 2,571.00 2,571.00 2,571.00 2,571.00 0.3K
10:25 2,572.00 2,572.00 2,572.00 2,572.00 0.4K
10:26 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
10:30 2,572.00 2,572.00 2,572.00 2,572.00 0.2K
10:31 2,571.00 2,571.00 2,570.00 2,570.11 1.2K
10:33 2,571.00 2,571.00 2,571.00 2,571.00 0.4K
10:34 2,571.00 2,571.00 2,571.00 2,571.00 0.2K
10:35 2,571.00 2,573.00 2,571.00 2,573.00 1.3K
10:37 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
10:38 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
10:40 2,573.00 2,574.00 2,573.00 2,574.00 0.9K
10:41 2,574.00 2,574.42 2,574.00 2,574.40 0.6K
10:44 2,576.00 2,576.00 2,575.00 2,575.00 1.2K
10:45 2,572.00 2,572.00 2,572.00 2,572.00 1.5K
10:46 2,572.00 2,572.45 2,572.00 2,572.45 0.7K
10:50 2,573.00 2,573.00 2,573.00 2,573.00 0.3K
10:51 2,573.00 2,573.00 2,573.00 2,573.00 0.1K
10:54 2,573.00 2,574.00 2,572.00 2,572.00 2.0K
10:55 2,572.00 2,572.00 2,572.00 2,572.00 0.1K
10:56 2,572.00 2,572.00 2,570.00 2,570.00 1.5K
11:00 2,570.00 2,570.00 2,570.00 2,570.00 0.3K
11:01 2,569.28 2,569.28 2,569.28 2,569.28 0.0K
11:02 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
11:06 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
11:10 2,570.38 2,570.59 2,570.00 2,570.00 0.5K
11:11 2,571.00 2,571.00 2,571.00 2,571.00 0.6K
11:14 2,571.58 2,571.58 2,571.58 2,571.58 0.1K
11:17 2,572.00 2,572.00 2,572.00 2,572.00 0.2K
11:20 2,572.15 2,572.15 2,572.15 2,572.15 0.1K
11:21 2,571.06 2,571.06 2,571.06 2,571.06 0.0K
11:22 2,570.00 2,570.00 2,570.00 2,570.00 0.5K
11:24 2,569.00 2,569.00 2,569.00 2,569.00 0.2K
11:30 2,568.00 2,568.00 2,568.00 2,568.00 0.6K
11:31 2,568.00 2,570.00 2,568.00 2,570.00 0.3K
11:32 2,571.00 2,571.38 2,571.00 2,571.38 0.4K
11:33 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
11:34 2,572.33 2,572.33 2,572.33 2,572.33 0.1K
11:35 2,572.00 2,573.00 2,572.00 2,573.00 0.4K
11:36 2,573.00 2,573.00 2,573.00 2,573.00 0.2K
11:37 2,574.00 2,574.00 2,572.00 2,572.00 0.3K
11:42 2,570.00 2,571.00 2,570.00 2,571.00 0.2K
11:44 2,572.00 2,572.00 2,572.00 2,572.00 0.3K
11:45 2,573.00 2,573.00 2,572.00 2,572.00 0.5K
11:46 2,572.00 2,572.00 2,572.00 2,572.00 0.3K
11:47 2,573.00 2,573.00 2,573.00 2,573.00 0.4K
11:48 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
11:49 2,575.54 2,575.54 2,575.00 2,575.00 0.3K
11:51 2,574.50 2,574.50 2,574.50 2,574.50 0.2K
11:52 2,575.00 2,575.00 2,575.00 2,575.00 0.2K
11:55 2,574.36 2,574.36 2,574.00 2,574.00 0.8K
11:58 2,575.00 2,576.00 2,575.00 2,576.00 0.2K
11:59 2,574.39 2,574.39 2,574.39 2,574.39 1.2K
12:00 2,576.00 2,576.00 2,576.00 2,576.00 0.1K
12:01 2,577.00 2,577.00 2,577.00 2,577.00 0.2K
12:02 2,577.15 2,577.15 2,577.15 2,577.15 0.1K
12:05 2,577.50 2,577.50 2,577.50 2,577.50 0.3K
12:06 2,578.00 2,578.00 2,577.00 2,577.00 0.3K
12:07 2,576.00 2,576.00 2,576.00 2,576.00 0.2K
12:09 2,574.50 2,574.50 2,574.50 2,574.50 0.3K
12:11 2,574.26 2,574.26 2,574.26 2,574.26 0.4K
12:15 2,575.00 2,575.00 2,575.00 2,575.00 0.3K
12:16 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:17 2,575.71 2,577.00 2,575.71 2,577.00 0.7K
12:18 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
12:19 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
12:21 2,576.00 2,579.00 2,576.00 2,579.00 1.7K
12:25 2,579.00 2,579.00 2,579.00 2,579.00 0.1K
12:27 2,579.00 2,579.00 2,579.00 2,579.00 0.4K
12:29 2,579.33 2,579.33 2,579.33 2,579.33 0.4K
12:30 2,578.26 2,578.61 2,578.00 2,578.00 0.7K
12:31 2,578.00 2,578.00 2,578.00 2,578.00 0.3K
12:37 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
12:38 2,580.00 2,580.00 2,580.00 2,580.00 0.3K
12:39 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
12:40 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
12:41 2,578.00 2,578.00 2,578.00 2,578.00 0.2K
12:42 2,578.00 2,578.26 2,578.00 2,578.26 0.4K
12:43 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
12:47 2,577.00 2,577.00 2,576.77 2,576.77 0.2K
12:49 2,576.61 2,576.61 2,576.61 2,576.60 0.5K
12:51 2,577.00 2,577.00 2,576.00 2,576.00 0.6K
12:52 2,577.00 2,578.00 2,577.00 2,578.00 0.5K
12:55 2,577.00 2,577.00 2,576.00 2,576.00 0.5K
12:56 2,578.00 2,578.00 2,578.00 2,578.00 0.3K
13:01 2,579.00 2,580.00 2,579.00 2,580.00 0.5K
13:02 2,579.00 2,579.00 2,579.00 2,579.00 0.3K
13:04 2,578.00 2,578.00 2,578.00 2,578.00 0.1K
13:05 2,578.31 2,578.31 2,578.31 2,578.31 0.4K
13:07 2,577.00 2,577.00 2,577.00 2,577.00 0.1K
13:09 2,577.00 2,577.00 2,577.00 2,577.00 0.1K
13:11 2,577.00 2,578.00 2,577.00 2,578.00 1.8K
13:12 2,578.00 2,578.00 2,578.00 2,578.00 0.1K
13:13 2,580.00 2,581.00 2,580.00 2,581.00 0.6K
13:15 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
13:17 2,581.00 2,582.00 2,581.00 2,581.00 0.6K
13:18 2,582.00 2,582.00 2,582.00 2,582.00 0.5K
13:19 2,582.00 2,582.00 2,582.00 2,582.00 0.4K
13:20 2,583.00 2,584.00 2,583.00 2,584.00 0.5K
13:21 2,583.00 2,583.00 2,583.00 2,583.00 0.2K
13:22 2,583.00 2,583.00 2,583.00 2,583.00 0.1K
13:24 2,583.00 2,583.00 2,583.00 2,583.00 0.5K
13:26 2,584.00 2,584.00 2,584.00 2,584.00 0.9K
13:27 2,584.00 2,584.00 2,584.00 2,584.00 0.1K
13:30 2,584.00 2,584.00 2,584.00 2,584.00 0.1K
13:31 2,584.00 2,584.00 2,583.00 2,583.00 0.3K
13:32 2,582.00 2,582.00 2,577.00 2,577.00 1.4K
13:33 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:35 2,575.00 2,575.00 2,575.00 2,575.00 0.7K
13:36 2,574.00 2,574.00 2,573.00 2,574.00 0.5K
13:38 2,573.00 2,575.00 2,572.00 2,575.00 1.4K
13:40 2,574.68 2,574.68 2,574.40 2,574.40 1.1K
13:44 2,572.00 2,573.00 2,572.00 2,573.00 2.2K
13:45 2,572.00 2,572.00 2,571.00 2,571.00 2.8K
13:46 2,569.00 2,569.00 2,567.00 2,567.00 3.0K
13:48 2,565.34 2,565.34 2,563.00 2,563.00 5.4K
13:49 2,563.00 2,563.00 2,563.00 2,563.00 0.6K
13:50 2,565.00 2,565.00 2,564.00 2,565.00 0.6K
13:51 2,566.00 2,566.00 2,565.00 2,565.00 1.3K
13:52 2,563.00 2,563.00 2,563.00 2,563.00 0.1K
13:54 2,565.00 2,565.00 2,563.00 2,563.00 0.7K
13:55 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
13:56 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
13:57 2,564.00 2,564.00 2,563.77 2,563.77 0.4K
13:58 2,566.00 2,566.00 2,566.00 2,566.00 0.4K
14:00 2,563.00 2,564.00 2,563.00 2,564.00 0.2K
14:01 2,564.00 2,564.00 2,564.00 2,564.00 0.2K
14:02 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
14:04 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
14:05 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
14:06 2,563.00 2,563.00 2,561.00 2,561.00 0.5K
14:09 2,562.00 2,562.00 2,562.00 2,562.00 0.6K
14:10 2,561.00 2,564.00 2,561.00 2,564.00 0.5K
14:11 2,562.00 2,562.00 2,562.00 2,562.00 0.5K
14:13 2,563.00 2,563.00 2,562.02 2,562.00 1.7K
14:16 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
14:17 2,562.00 2,563.69 2,562.00 2,563.69 1.6K
14:19 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
14:21 2,566.00 2,566.00 2,566.00 2,566.00 0.2K
14:22 2,567.00 2,567.00 2,566.00 2,567.00 0.5K
14:24 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
14:25 2,568.00 2,568.00 2,568.00 2,568.00 0.1K
14:26 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
14:27 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
14:29 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
14:30 2,567.00 2,567.00 2,564.00 2,564.00 0.2K
14:31 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
14:32 2,563.00 2,563.00 2,559.00 2,559.00 1.0K
14:33 2,560.00 2,560.00 2,559.00 2,559.00 0.2K
14:34 2,556.00 2,556.00 2,555.00 2,555.00 0.1K
14:35 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
14:38 2,553.00 2,556.00 2,552.73 2,556.00 0.6K
14:39 2,555.20 2,555.20 2,551.00 2,551.00 0.8K
14:41 2,549.38 2,549.38 2,549.38 2,549.38 0.1K
14:42 2,548.00 2,549.00 2,548.00 2,549.00 0.3K
14:43 2,550.00 2,550.00 2,550.00 2,550.00 0.9K
14:44 2,552.00 2,552.00 2,552.00 2,552.00 0.1K
14:45 2,553.00 2,553.00 2,553.00 2,553.00 0.1K
14:46 2,554.00 2,554.00 2,554.00 2,554.00 0.3K
14:47 2,554.00 2,555.00 2,554.00 2,555.00 0.4K
14:48 2,554.00 2,555.00 2,554.00 2,554.46 1.7K
14:49 2,554.00 2,555.00 2,554.00 2,555.00 1.0K
14:50 2,554.00 2,556.00 2,554.00 2,555.00 1.3K
14:51 2,553.00 2,554.00 2,552.00 2,554.00 0.5K
14:52 2,553.00 2,553.00 2,553.00 2,553.00 0.1K
14:53 2,553.00 2,554.00 2,553.00 2,554.00 0.6K
14:55 2,554.00 2,554.00 2,553.00 2,553.00 0.3K
14:56 2,554.00 2,554.00 2,553.00 2,553.00 0.4K
14:57 2,553.00 2,553.00 2,553.00 2,553.00 0.6K
14:58 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
14:59 2,555.00 2,555.00 2,555.00 2,555.00 0.9K
15:00 2,556.00 2,556.00 2,556.00 2,556.00 0.1K
15:04 2,558.00 2,558.00 2,558.00 2,558.00 1.4K
15:05 2,559.00 2,560.00 2,559.00 2,560.00 2.1K
15:06 2,560.00 2,560.00 2,560.00 2,560.00 0.4K
15:07 2,561.00 2,562.00 2,560.00 2,560.00 1.2K
15:08 2,561.00 2,562.00 2,561.00 2,562.00 0.6K
15:09 2,561.00 2,562.00 2,561.00 2,562.00 0.3K
15:10 2,564.00 2,564.00 2,564.00 2,564.00 0.2K
15:12 2,566.00 2,566.00 2,566.00 2,566.00 0.5K
15:15 2,565.00 2,565.00 2,565.00 2,565.00 0.7K
15:16 2,565.00 2,566.00 2,565.00 2,566.00 0.7K
15:17 2,565.46 2,567.00 2,565.46 2,567.00 0.5K
15:18 2,566.00 2,568.00 2,566.00 2,568.00 1.9K
15:19 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
15:20 2,569.00 2,569.00 2,569.00 2,569.00 0.6K
15:21 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
15:23 2,569.00 2,570.00 2,569.00 2,570.00 0.2K
15:24 2,571.00 2,571.00 2,571.00 2,571.00 0.3K
15:25 2,571.00 2,572.00 2,571.00 2,571.00 1.5K
15:26 2,572.00 2,573.00 2,572.00 2,572.00 0.5K
15:28 2,571.00 2,571.00 2,570.00 2,570.00 0.7K
15:29 2,571.00 2,571.00 2,571.00 2,571.00 0.1K
15:30 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
15:31 2,570.69 2,570.69 2,570.69 2,570.69 0.4K
15:33 2,570.00 2,570.53 2,569.00 2,570.53 0.6K
15:35 2,571.00 2,571.00 2,571.00 2,571.00 0.6K
15:36 2,571.00 2,571.00 2,570.00 2,570.00 1.9K
15:37 2,570.00 2,570.00 2,570.00 2,570.00 0.5K
15:38 2,570.73 2,570.73 2,568.00 2,569.00 0.8K
15:39 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
15:41 2,571.00 2,571.00 2,571.00 2,571.00 0.2K
15:43 2,571.73 2,571.73 2,568.00 2,568.00 1.5K
15:44 2,568.00 2,569.00 2,568.00 2,569.00 0.1K
15:46 2,567.00 2,570.00 2,567.00 2,570.00 1.1K
15:47 2,572.00 2,572.00 2,571.00 2,571.00 0.2K
15:48 2,570.00 2,571.00 2,570.00 2,571.00 0.5K
15:50 2,572.00 2,573.00 2,571.00 2,571.00 0.7K
15:51 2,570.00 2,570.00 2,569.00 2,570.00 0.8K
15:53 2,571.00 2,571.00 2,571.00 2,571.00 0.2K
15:55 2,571.00 2,571.00 2,571.00 2,571.00 0.1K
15:56 2,570.00 2,571.00 2,570.00 2,571.00 0.3K
15:57 2,570.54 2,572.00 2,570.54 2,572.00 0.2K
15:58 2,573.00 2,573.00 2,573.00 2,573.00 0.1K
15:59 2,573.00 2,574.00 2,573.00 2,574.00 0.4K
16:00 2,575.00 2,577.00 2,575.00 2,577.00 0.4K
16:01 2,579.00 2,582.00 2,579.00 2,582.00 1.5K
16:02 2,583.00 2,585.00 2,583.00 2,583.00 2.1K
16:03 2,583.00 2,584.00 2,583.00 2,583.29 0.4K
16:04 2,584.00 2,584.00 2,584.00 2,584.00 0.8K
16:05 2,585.00 2,585.00 2,584.55 2,584.55 1.0K
16:06 2,585.00 2,585.00 2,583.00 2,583.00 1.6K
16:07 2,584.00 2,585.00 2,584.00 2,584.00 0.7K
16:08 2,585.00 2,585.00 2,579.00 2,580.00 2.8K
16:09 2,579.00 2,579.00 2,578.00 2,578.00 0.5K
16:10 2,577.27 2,578.00 2,577.27 2,578.00 0.6K
16:11 2,578.00 2,580.00 2,578.00 2,580.00 1.9K
16:12 2,579.00 2,579.00 2,579.00 2,579.00 0.1K
16:13 2,577.00 2,577.00 2,577.00 2,577.00 0.8K
16:14 2,576.00 2,576.00 2,575.00 2,575.00 0.3K
16:15 2,575.00 2,575.00 2,575.00 2,575.00 0.4K
16:17 2,575.00 2,575.00 2,574.00 2,574.00 0.2K
16:18 2,574.00 2,574.00 2,574.00 2,574.00 0.3K
16:19 2,575.00 2,580.00 2,575.00 2,580.00 2.8K
16:20 2,580.00 2,582.00 2,580.00 2,581.93 1.9K
16:21 2,583.00 2,584.00 2,582.00 2,583.00 5.2K
16:22 2,583.00 2,585.00 2,583.00 2,585.00 1.4K
16:23 2,584.00 2,586.00 2,584.00 2,584.00 1.3K
16:24 2,585.00 2,585.00 2,585.00 2,585.00 0.5K
16:25 2,584.00 2,584.00 2,582.00 2,582.00 2.2K
16:26 2,583.00 2,583.00 2,583.00 2,583.00 0.3K
16:28 2,583.00 2,584.00 2,583.00 2,583.00 2.2K
16:29 2,583.00 2,585.00 2,581.00 2,583.00 6.6K
16:35 2,593.00 2,593.00 2,593.00 2,593.00 580.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available