Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 2,761.35 2,761.35 2,733.00 2,740.16 29.5K
08:06 2,744.00 2,745.39 2,704.90 2,707.00 9.5K
08:07 2,686.00 2,686.00 2,667.00 2,667.00 1.2K
08:08 2,674.03 2,685.00 2,662.00 2,667.00 7.4K
08:09 2,679.00 2,679.00 2,679.00 2,679.00 0.3K
08:10 2,665.67 2,674.00 2,664.00 2,664.00 1.3K
08:11 2,668.00 2,668.00 2,664.00 2,664.00 0.1K
08:12 2,657.00 2,663.00 2,657.00 2,662.06 3.9K
08:13 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
08:14 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
08:15 2,674.00 2,674.00 2,674.00 2,674.00 2.0K
08:16 2,671.00 2,702.00 2,671.00 2,702.00 5.7K
08:17 2,701.00 2,701.00 2,689.75 2,689.75 2.3K
08:18 2,692.00 2,692.00 2,692.00 2,692.00 0.1K
08:19 2,693.87 2,693.87 2,690.00 2,693.86 0.3K
08:20 2,695.59 2,698.00 2,693.88 2,693.88 0.6K
08:21 2,697.46 2,703.19 2,697.46 2,703.19 1.9K
08:22 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
08:23 2,705.00 2,706.45 2,701.32 2,706.45 0.6K
08:24 2,711.00 2,716.00 2,711.00 2,716.00 0.3K
08:25 2,716.00 2,716.00 2,713.00 2,713.00 0.2K
08:26 2,713.00 2,713.00 2,693.00 2,693.00 2.5K
08:27 2,697.00 2,697.00 2,697.00 2,697.00 0.4K
08:28 2,693.00 2,696.00 2,691.00 2,692.84 3.1K
08:29 2,699.00 2,703.88 2,699.00 2,703.88 1.2K
08:30 2,710.00 2,710.00 2,710.00 2,710.00 0.2K
08:31 2,706.00 2,711.00 2,705.00 2,711.00 1.3K
08:32 2,713.00 2,713.00 2,710.00 2,710.00 0.6K
08:33 2,706.00 2,708.00 2,705.00 2,708.00 3.3K
08:34 2,707.00 2,707.00 2,701.00 2,701.00 1.6K
08:36 2,708.30 2,709.00 2,705.00 2,705.00 0.0K
08:37 2,705.00 2,707.45 2,705.00 2,707.45 0.4K
08:38 2,700.00 2,700.74 2,699.00 2,699.00 0.3K
08:39 2,699.00 2,701.69 2,699.00 2,701.69 0.3K
08:40 2,698.00 2,699.05 2,698.00 2,699.05 0.3K
08:41 2,701.44 2,701.44 2,698.00 2,698.83 0.7K
08:42 2,698.35 2,698.35 2,698.35 2,698.35 0.8K
08:43 2,703.00 2,703.00 2,703.00 2,703.00 0.0K
08:44 2,706.83 2,706.83 2,699.00 2,699.00 1.4K
08:45 2,697.81 2,697.81 2,697.81 2,697.81 0.4K
08:46 2,701.00 2,701.00 2,701.00 2,701.00 0.3K
08:47 2,696.00 2,699.00 2,696.00 2,699.00 0.4K
08:48 2,697.40 2,697.40 2,697.40 2,697.40 0.2K
08:49 2,701.00 2,701.00 2,697.00 2,697.00 0.2K
08:50 2,701.00 2,708.00 2,701.00 2,704.00 0.2K
08:51 2,705.72 2,705.72 2,705.00 2,705.00 0.3K
08:53 2,705.00 2,705.00 2,705.00 2,705.00 0.1K
08:54 2,712.58 2,712.58 2,710.00 2,712.00 2.0K
08:55 2,711.43 2,720.30 2,711.00 2,720.30 1.1K
08:56 2,719.00 2,719.00 2,715.51 2,718.00 3.3K
08:57 2,720.00 2,720.00 2,713.00 2,713.00 3.1K
08:58 2,715.00 2,715.30 2,715.00 2,715.30 2.4K
08:59 2,715.00 2,715.00 2,714.00 2,714.23 0.2K
09:00 2,712.00 2,715.00 2,710.00 2,715.00 0.8K
09:01 2,714.00 2,714.00 2,713.00 2,713.00 0.3K
09:05 2,719.00 2,719.00 2,711.94 2,711.94 1.3K
09:06 2,719.32 2,720.00 2,719.32 2,720.00 0.1K
09:07 2,716.94 2,716.94 2,714.00 2,714.00 1.0K
09:08 2,715.00 2,715.00 2,713.00 2,713.00 0.2K
09:09 2,715.00 2,715.00 2,712.00 2,712.00 0.2K
09:11 2,707.34 2,707.34 2,707.34 2,707.34 0.3K
09:12 2,708.55 2,709.89 2,708.00 2,708.00 1.0K
09:13 2,707.75 2,710.00 2,707.33 2,710.00 0.1K
09:15 2,709.00 2,709.00 2,707.00 2,707.00 0.2K
09:16 2,707.70 2,710.00 2,707.00 2,707.00 0.6K
09:17 2,707.00 2,707.00 2,704.00 2,704.00 0.5K
09:18 2,704.00 2,704.00 2,704.00 2,704.04 0.9K
09:20 2,707.00 2,707.00 2,700.00 2,700.00 0.6K
09:21 2,704.00 2,704.00 2,704.00 2,704.00 0.1K
09:23 2,702.00 2,702.00 2,701.30 2,701.30 0.4K
09:24 2,701.00 2,701.00 2,699.00 2,699.00 0.4K
09:25 2,698.77 2,698.77 2,698.77 2,698.77 0.0K
09:26 2,695.00 2,695.00 2,692.00 2,692.00 0.6K
09:27 2,691.00 2,691.00 2,682.67 2,682.67 3.1K
09:28 2,675.00 2,675.00 2,672.00 2,672.00 0.8K
09:29 2,674.00 2,681.12 2,674.00 2,681.12 1.1K
09:30 2,682.00 2,685.00 2,678.00 2,678.00 0.8K
09:31 2,676.00 2,676.00 2,670.00 2,670.00 1.0K
09:32 2,672.00 2,672.00 2,672.00 2,672.00 0.5K
09:33 2,676.00 2,676.00 2,676.00 2,676.00 0.4K
09:34 2,675.00 2,675.00 2,674.00 2,674.00 0.2K
09:35 2,673.77 2,673.77 2,672.00 2,672.00 0.1K
09:36 2,673.00 2,675.00 2,671.00 2,672.00 19.5K
09:37 2,673.00 2,674.00 2,670.00 2,670.00 1.1K
09:38 2,668.00 2,670.00 2,665.00 2,670.00 16.4K
09:39 2,674.12 2,674.12 2,672.00 2,672.12 0.4K
09:40 2,675.00 2,676.00 2,674.00 2,676.00 3.3K
09:41 2,676.00 2,680.00 2,676.00 2,679.00 0.7K
09:42 2,677.00 2,677.00 2,674.00 2,674.82 0.7K
09:43 2,673.46 2,673.46 2,673.46 2,673.46 0.3K
09:44 2,673.00 2,673.00 2,659.00 2,659.00 2.1K
09:45 2,658.00 2,660.00 2,658.00 2,660.00 0.5K
09:46 2,662.00 2,665.00 2,660.00 2,665.00 1.5K
09:47 2,664.00 2,664.00 2,664.00 2,664.00 0.4K
09:48 2,669.00 2,672.50 2,669.00 2,672.50 0.2K
09:49 2,671.00 2,671.00 2,671.00 2,671.00 0.3K
09:50 2,670.00 2,670.00 2,667.33 2,667.33 0.2K
09:51 2,670.00 2,670.00 2,669.00 2,669.00 0.9K
09:52 2,669.13 2,669.13 2,669.13 2,669.13 0.2K
09:53 2,671.11 2,671.11 2,669.30 2,669.30 0.4K
09:54 2,666.00 2,666.00 2,665.37 2,665.37 0.8K
09:55 2,665.00 2,665.00 2,664.00 2,664.00 0.3K
09:56 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
09:57 2,664.00 2,664.00 2,663.00 2,663.00 1.1K
09:58 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
09:59 2,657.00 2,659.00 2,657.00 2,659.00 0.7K
10:00 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
10:01 2,655.66 2,655.66 2,652.00 2,652.00 0.3K
10:02 2,650.00 2,650.00 2,650.00 2,650.00 0.3K
10:03 2,651.06 2,651.06 2,651.00 2,651.00 0.2K
10:04 2,652.00 2,652.00 2,652.00 2,652.00 0.1K
10:05 2,648.00 2,648.00 2,648.00 2,648.00 0.9K
10:08 2,652.00 2,652.00 2,649.00 2,649.00 2.1K
10:09 2,647.00 2,647.00 2,646.00 2,646.00 1.0K
10:10 2,647.00 2,647.00 2,647.00 2,647.00 0.1K
10:13 2,645.00 2,647.00 2,644.00 2,647.00 0.4K
10:14 2,646.27 2,646.27 2,646.27 2,646.27 0.5K
10:15 2,649.00 2,651.00 2,649.00 2,651.00 0.5K
10:16 2,654.00 2,654.00 2,649.99 2,649.99 1.1K
10:17 2,652.00 2,653.00 2,652.00 2,653.00 0.4K
10:19 2,653.00 2,660.00 2,653.00 2,660.00 1.3K
10:20 2,660.33 2,660.33 2,660.33 2,660.33 0.2K
10:21 2,659.00 2,667.00 2,659.00 2,667.00 0.9K
10:23 2,664.00 2,664.00 2,664.00 2,664.00 0.9K
10:24 2,662.00 2,663.00 2,662.00 2,663.00 0.1K
10:25 2,665.00 2,666.00 2,665.00 2,666.00 0.8K
10:27 2,666.00 2,666.00 2,665.00 2,665.00 0.1K
10:28 2,665.00 2,666.00 2,665.00 2,666.00 0.7K
10:29 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
10:31 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
10:34 2,664.00 2,664.00 2,663.00 2,663.00 0.7K
10:36 2,662.00 2,662.00 2,661.85 2,661.85 0.4K
10:37 2,662.00 2,662.00 2,661.00 2,661.00 1.2K
10:38 2,662.00 2,665.00 2,662.00 2,665.00 0.2K
10:42 2,669.25 2,669.25 2,669.25 2,669.25 0.0K
10:43 2,669.09 2,669.09 2,669.09 2,669.09 0.0K
10:45 2,671.64 2,673.00 2,670.00 2,670.00 32.3K
10:46 2,672.00 2,674.00 2,668.21 2,668.21 1.4K
10:47 2,667.00 2,667.00 2,667.00 2,667.00 0.7K
10:48 2,674.00 2,677.00 2,674.00 2,677.00 1.7K
10:49 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
10:53 2,678.00 2,678.00 2,675.00 2,677.00 1.5K
10:55 2,678.00 2,679.00 2,678.00 2,679.00 0.9K
10:57 2,683.50 2,683.50 2,682.32 2,682.32 0.4K
10:58 2,682.00 2,682.00 2,682.00 2,682.00 0.1K
10:59 2,679.00 2,679.00 2,679.00 2,679.00 0.0K
11:00 2,677.58 2,677.58 2,677.58 2,677.58 0.0K
11:01 2,678.64 2,678.64 2,678.64 2,678.64 0.0K
11:03 2,683.00 2,683.00 2,682.00 2,682.00 0.4K
11:06 2,679.00 2,679.00 2,676.00 2,676.00 1.1K
11:07 2,672.00 2,675.00 2,672.00 2,675.00 0.4K
11:08 2,674.67 2,674.87 2,674.67 2,674.90 0.4K
11:11 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
11:13 2,676.00 2,680.00 2,676.00 2,680.00 0.2K
11:14 2,682.98 2,682.98 2,682.98 2,682.98 1.0K
11:15 2,682.00 2,682.00 2,680.00 2,680.00 1.1K
11:16 2,680.00 2,680.00 2,679.00 2,679.00 0.2K
11:17 2,682.00 2,682.41 2,682.00 2,682.41 0.6K
11:19 2,683.00 2,683.00 2,681.00 2,681.00 0.2K
11:20 2,681.46 2,681.46 2,681.46 2,681.46 0.2K
11:21 2,682.42 2,682.42 2,679.66 2,679.66 1.4K
11:22 2,681.33 2,684.00 2,681.33 2,684.00 0.4K
11:23 2,680.66 2,683.00 2,679.22 2,679.22 4.8K
11:24 2,677.27 2,678.00 2,675.76 2,675.76 3.5K
11:29 2,678.00 2,680.00 2,678.00 2,680.00 1.0K
11:30 2,681.00 2,681.53 2,681.00 2,681.53 0.1K
11:31 2,680.33 2,680.33 2,680.33 2,680.33 0.1K
11:32 2,681.00 2,681.00 2,681.00 2,681.00 0.2K
11:33 2,681.49 2,681.49 2,681.00 2,681.00 0.1K
11:35 2,682.02 2,682.02 2,682.02 2,682.02 0.1K
11:37 2,683.00 2,684.00 2,681.00 2,681.00 0.3K
11:38 2,681.00 2,682.00 2,680.00 2,682.00 1.4K
11:39 2,681.00 2,681.00 2,681.00 2,681.00 0.1K
11:41 2,679.00 2,679.00 2,679.00 2,679.00 0.2K
11:42 2,677.00 2,677.00 2,677.00 2,677.00 0.9K
11:43 2,674.00 2,674.00 2,673.00 2,673.00 0.6K
11:46 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
11:47 2,675.00 2,677.00 2,675.00 2,675.30 0.3K
11:48 2,681.00 2,681.00 2,679.00 2,681.00 0.3K
11:49 2,680.00 2,680.00 2,680.00 2,680.00 0.7K
11:51 2,680.00 2,680.00 2,679.00 2,679.00 1.4K
11:52 2,678.11 2,678.11 2,675.00 2,675.00 0.9K
11:54 2,674.30 2,674.30 2,674.00 2,674.00 0.2K
11:55 2,674.13 2,674.13 2,674.13 2,674.13 0.1K
11:56 2,671.00 2,671.00 2,671.00 2,671.00 0.2K
11:57 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
11:58 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
11:59 2,675.00 2,675.00 2,675.00 2,675.00 0.2K
12:02 2,674.00 2,674.00 2,668.00 2,668.00 1.1K
12:03 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
12:04 2,668.42 2,669.00 2,668.42 2,669.00 0.6K
12:08 2,667.00 2,679.00 2,667.00 2,679.00 8.3K
12:09 2,680.00 2,681.00 2,680.00 2,681.00 0.7K
12:10 2,680.00 2,680.00 2,680.00 2,680.00 0.3K
12:12 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
12:13 2,681.13 2,681.13 2,679.00 2,679.00 0.2K
12:15 2,680.00 2,680.00 2,680.00 2,680.00 0.2K
12:16 2,679.00 2,679.00 2,679.00 2,679.00 0.1K
12:17 2,679.00 2,679.00 2,679.00 2,679.00 0.2K
12:18 2,679.00 2,679.00 2,679.00 2,679.00 0.2K
12:19 2,682.00 2,682.00 2,682.00 2,682.00 0.6K
12:21 2,682.00 2,682.00 2,682.00 2,682.00 0.4K
12:23 2,681.00 2,681.00 2,681.00 2,681.00 0.1K
12:24 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
12:28 2,679.00 2,679.00 2,679.00 2,679.00 0.0K
12:29 2,676.00 2,677.00 2,676.00 2,677.00 0.2K
12:32 2,679.00 2,679.00 2,679.00 2,679.00 4.5K
12:34 2,680.00 2,680.00 2,679.00 2,679.00 0.3K
12:35 2,674.78 2,674.78 2,674.78 2,674.78 28.2K
12:37 2,681.00 2,681.00 2,679.33 2,679.33 0.2K
12:38 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
12:39 2,681.00 2,681.00 2,680.20 2,680.20 0.5K
12:41 2,684.00 2,685.05 2,684.00 2,685.05 0.6K
12:42 2,684.00 2,685.00 2,684.00 2,684.00 0.8K
12:43 2,683.58 2,683.58 2,683.58 2,683.58 0.1K
12:45 2,685.00 2,690.00 2,685.00 2,690.00 1.0K
12:47 2,691.30 2,691.30 2,691.30 2,691.30 0.0K
12:48 2,693.00 2,694.00 2,693.00 2,694.00 0.6K
12:49 2,691.00 2,691.00 2,691.00 2,691.00 0.2K
12:50 2,690.00 2,690.00 2,690.00 2,690.00 0.5K
12:52 2,689.00 2,689.00 2,688.00 2,688.00 0.4K
12:53 2,685.00 2,685.00 2,685.00 2,685.00 0.3K
12:54 2,686.00 2,686.00 2,686.00 2,686.00 0.3K
12:58 2,684.60 2,698.00 2,684.60 2,698.00 1.3K
12:59 2,697.00 2,697.00 2,697.00 2,697.00 0.2K
13:00 2,700.00 2,708.00 2,700.00 2,704.00 2.5K
13:02 2,702.56 2,702.56 2,702.00 2,702.00 0.2K
13:07 2,701.07 2,701.07 2,701.07 2,701.07 0.1K
13:08 2,700.00 2,700.00 2,700.00 2,700.00 0.5K
13:14 2,698.00 2,698.00 2,698.00 2,698.00 0.6K
13:16 2,694.00 2,694.00 2,691.00 2,691.00 0.3K
13:17 2,690.00 2,690.37 2,690.00 2,690.37 0.1K
13:18 2,691.00 2,691.00 2,691.00 2,691.00 0.8K
13:19 2,693.00 2,693.00 2,691.00 2,691.00 0.3K
13:24 2,694.00 2,694.00 2,694.00 2,694.00 0.7K
13:25 2,694.66 2,694.66 2,694.66 2,694.70 0.9K
13:27 2,697.00 2,697.00 2,697.00 2,697.00 0.1K
13:28 2,696.53 2,696.53 2,696.53 2,696.53 0.1K
13:30 2,700.00 2,701.00 2,699.00 2,699.00 0.7K
13:31 2,699.00 2,701.13 2,698.00 2,698.00 0.5K
13:32 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
13:33 2,701.00 2,701.00 2,701.00 2,701.00 0.3K
13:38 2,701.00 2,701.00 2,701.00 2,701.00 0.0K
13:39 2,703.00 2,707.00 2,703.00 2,707.01 0.8K
13:40 2,707.00 2,707.00 2,706.00 2,706.00 0.4K
13:44 2,707.00 2,709.00 2,707.00 2,709.00 0.8K
13:45 2,709.13 2,709.13 2,709.13 2,709.13 0.3K
13:48 2,710.00 2,714.00 2,710.00 2,710.00 1.4K
13:52 2,713.00 2,714.00 2,711.00 2,711.00 0.6K
13:53 2,711.50 2,711.50 2,710.25 2,710.25 0.3K
13:55 2,711.00 2,711.00 2,711.00 2,711.00 0.3K
13:56 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
13:59 2,710.34 2,710.34 2,709.00 2,709.00 0.4K
14:00 2,709.00 2,709.00 2,707.00 2,707.00 0.1K
14:02 2,707.34 2,707.34 2,707.34 2,707.34 0.2K
14:03 2,708.13 2,708.13 2,708.13 2,708.13 0.0K
14:06 2,708.00 2,708.00 2,708.00 2,708.00 0.1K
14:07 2,709.00 2,709.00 2,709.00 2,709.00 2.0K
14:10 2,706.00 2,706.00 2,706.00 2,706.00 1.0K
14:11 2,707.00 2,707.00 2,707.00 2,707.00 0.0K
14:13 2,707.61 2,707.61 2,707.61 2,707.63 0.1K
14:14 2,707.61 2,707.61 2,707.61 2,707.61 0.1K
14:15 2,709.00 2,709.00 2,709.00 2,709.00 0.5K
14:17 2,708.00 2,710.00 2,708.00 2,710.00 1.7K
14:18 2,711.30 2,711.30 2,711.30 2,711.30 0.0K
14:19 2,712.00 2,712.00 2,712.00 2,712.00 0.0K
14:22 2,713.01 2,714.00 2,713.01 2,714.00 0.1K
14:24 2,716.00 2,716.11 2,716.00 2,716.11 0.3K
14:25 2,715.00 2,715.00 2,710.00 2,710.05 0.7K
14:26 2,709.00 2,709.00 2,709.00 2,709.00 0.3K
14:27 2,712.00 2,712.00 2,712.00 2,712.00 0.2K
14:29 2,717.00 2,717.00 2,716.25 2,716.25 0.9K
14:30 2,714.00 2,714.00 2,714.00 2,714.00 0.5K
14:31 2,714.02 2,720.00 2,714.02 2,720.00 1.2K
14:32 2,720.09 2,720.09 2,719.17 2,719.17 3.7K
14:34 2,721.00 2,722.00 2,721.00 2,722.00 1.0K
14:35 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
14:36 2,723.00 2,724.00 2,721.00 2,721.00 0.3K
14:37 2,721.04 2,721.04 2,721.04 2,721.04 0.0K
14:38 2,723.00 2,723.00 2,723.00 2,723.00 0.1K
14:39 2,720.66 2,720.66 2,720.66 2,720.66 0.1K
14:40 2,728.00 2,728.00 2,727.33 2,727.33 0.4K
14:41 2,727.00 2,727.00 2,722.38 2,722.38 0.5K
14:42 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
14:43 2,727.00 2,727.00 2,725.00 2,725.00 0.2K
14:44 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
14:45 2,725.95 2,728.00 2,725.95 2,728.00 0.6K
14:46 2,726.00 2,727.00 2,726.00 2,727.00 0.5K
14:47 2,726.17 2,726.17 2,725.00 2,725.00 0.5K
14:48 2,729.00 2,729.00 2,729.00 2,729.00 0.5K
14:50 2,721.00 2,721.00 2,718.00 2,718.00 0.3K
14:51 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
14:52 2,717.00 2,717.00 2,717.00 2,717.00 0.1K
14:53 2,719.00 2,722.00 2,719.00 2,722.00 0.2K
14:54 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
14:55 2,720.10 2,720.10 2,720.10 2,720.10 0.0K
14:56 2,720.00 2,725.00 2,720.00 2,725.00 1.1K
14:58 2,727.06 2,727.06 2,726.76 2,726.76 0.4K
14:59 2,728.00 2,728.00 2,728.00 2,728.00 0.6K
15:00 2,725.00 2,728.50 2,725.00 2,726.00 3.3K
15:01 2,725.83 2,725.83 2,725.83 2,725.83 0.0K
15:02 2,723.71 2,724.00 2,723.71 2,724.00 0.2K
15:03 2,727.00 2,727.00 2,727.00 2,727.00 0.3K
15:05 2,726.09 2,726.09 2,726.09 2,726.09 0.0K
15:06 2,730.00 2,730.00 2,729.20 2,729.20 0.4K
15:07 2,729.00 2,730.00 2,729.00 2,730.00 0.4K
15:08 2,729.00 2,729.00 2,729.00 2,729.00 0.1K
15:09 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
15:10 2,731.00 2,731.00 2,731.00 2,731.00 0.1K
15:11 2,735.00 2,735.00 2,735.00 2,735.00 0.2K
15:13 2,734.70 2,738.00 2,734.70 2,738.00 0.9K
15:14 2,738.00 2,738.00 2,736.80 2,738.00 0.5K
15:16 2,737.00 2,737.00 2,737.00 2,737.00 0.2K
15:21 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
15:22 2,735.00 2,735.00 2,735.00 2,735.00 0.4K
15:23 2,734.00 2,740.85 2,733.83 2,740.85 1.7K
15:24 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
15:25 2,745.00 2,745.00 2,741.00 2,741.00 1.2K
15:27 2,742.00 2,742.00 2,742.00 2,742.00 2.1K
15:29 2,741.57 2,742.52 2,741.00 2,741.00 0.8K
15:30 2,740.00 2,740.00 2,740.00 2,740.00 0.3K
15:31 2,740.86 2,740.86 2,736.00 2,736.00 0.6K
15:32 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
15:34 2,735.00 2,735.00 2,733.00 2,734.00 1.0K
15:35 2,731.00 2,731.00 2,731.00 2,731.00 0.1K
15:36 2,730.00 2,730.00 2,726.00 2,728.00 1.2K
15:37 2,728.00 2,731.00 2,728.00 2,730.00 1.1K
15:38 2,731.10 2,731.10 2,731.10 2,731.10 0.1K
15:39 2,729.50 2,729.50 2,729.50 2,729.50 0.1K
15:41 2,730.24 2,730.24 2,730.00 2,730.00 0.4K
15:42 2,730.00 2,730.00 2,729.00 2,729.00 0.1K
15:45 2,730.00 2,730.00 2,728.83 2,728.83 1.0K
15:46 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
15:47 2,733.34 2,733.34 2,733.00 2,733.00 0.0K
15:48 2,736.00 2,736.00 2,733.93 2,736.00 0.9K
15:51 2,736.00 2,736.00 2,736.00 2,736.00 0.6K
15:52 2,737.00 2,737.00 2,737.00 2,737.00 0.4K
15:53 2,739.00 2,740.00 2,739.00 2,740.00 0.3K
15:57 2,740.00 2,741.00 2,740.00 2,741.00 0.5K
15:58 2,740.10 2,743.00 2,740.00 2,740.00 1.2K
15:59 2,738.24 2,738.24 2,738.24 2,738.24 0.0K
16:00 2,739.00 2,739.00 2,739.00 2,739.00 0.1K
16:01 2,740.00 2,740.00 2,740.00 2,740.00 0.2K
16:03 2,742.00 2,742.00 2,740.00 2,740.00 1.2K
16:05 2,742.00 2,742.00 2,742.00 2,742.00 0.1K
16:06 2,742.00 2,742.00 2,742.00 2,742.00 1.6K
16:07 2,741.44 2,741.44 2,740.00 2,740.00 0.6K
16:08 2,740.42 2,740.42 2,740.00 2,740.00 0.3K
16:09 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
16:10 2,741.00 2,741.00 2,741.00 2,741.00 0.1K
16:12 2,741.00 2,741.00 2,741.00 2,741.00 0.3K
16:14 2,742.00 2,743.00 2,742.00 2,743.00 0.7K
16:15 2,743.00 2,748.00 2,743.00 2,748.00 1.3K
16:16 2,746.00 2,746.00 2,745.00 2,745.00 0.4K
16:17 2,742.00 2,742.00 2,740.00 2,741.00 0.3K
16:18 2,740.00 2,740.00 2,738.00 2,738.00 0.3K
16:19 2,741.00 2,741.00 2,739.00 2,740.00 1.1K
16:20 2,743.00 2,743.00 2,743.00 2,743.00 3.5K
16:21 2,745.00 2,745.00 2,745.00 2,745.00 1.0K
16:22 2,743.00 2,747.00 2,743.00 2,747.00 1.2K
16:23 2,746.00 2,747.00 2,745.00 2,745.00 0.2K
16:24 2,746.00 2,746.00 2,746.00 2,746.00 0.4K
16:25 2,746.00 2,746.00 2,745.00 2,745.94 0.8K
16:26 2,746.37 2,747.00 2,746.00 2,747.00 0.9K
16:27 2,748.00 2,750.00 2,748.00 2,748.00 2.0K
16:28 2,749.00 2,750.00 2,749.00 2,750.00 0.3K
16:29 2,750.00 2,750.00 2,747.00 2,748.00 1.6K
16:35 2,743.00 2,743.00 2,743.00 2,743.00 241.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available