| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,830.08 | 2,851.00 | 2,830.08 | 2,851.00 | 2.6K |
| 08:01 | 2,851.00 | 2,853.00 | 2,851.00 | 2,853.00 | 0.3K |
| 08:03 | 2,852.00 | 2,852.00 | 2,849.21 | 2,849.21 | 0.2K |
| 08:04 | 2,850.53 | 2,850.53 | 2,849.60 | 2,849.60 | 0.2K |
| 08:05 | 2,850.00 | 2,852.00 | 2,847.00 | 2,852.00 | 2.2K |
| 08:06 | 2,852.00 | 2,852.00 | 2,848.00 | 2,851.00 | 2.0K |
| 08:07 | 2,851.00 | 2,852.62 | 2,851.00 | 2,852.62 | 0.2K |
| 08:08 | 2,854.00 | 2,858.60 | 2,854.00 | 2,858.60 | 1.8K |
| 08:09 | 2,858.00 | 2,860.00 | 2,857.00 | 2,860.00 | 1.0K |
| 08:10 | 2,858.00 | 2,859.00 | 2,856.33 | 2,858.00 | 1.6K |
| 08:11 | 2,857.40 | 2,859.00 | 2,853.50 | 2,856.00 | 2.4K |
| 08:12 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 08:13 | 2,857.00 | 2,859.00 | 2,857.00 | 2,859.00 | 0.5K |
| 08:14 | 2,861.00 | 2,862.00 | 2,861.00 | 2,862.00 | 0.4K |
| 08:15 | 2,860.53 | 2,861.00 | 2,860.53 | 2,861.00 | 0.7K |
| 08:16 | 2,862.00 | 2,862.00 | 2,859.82 | 2,862.00 | 1.3K |
| 08:17 | 2,860.00 | 2,860.00 | 2,856.00 | 2,856.00 | 3.1K |
| 08:18 | 2,857.00 | 2,859.00 | 2,857.00 | 2,859.00 | 2.1K |
| 08:19 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.2K |
| 08:21 | 2,859.02 | 2,861.00 | 2,859.02 | 2,861.00 | 1.0K |
| 08:22 | 2,860.00 | 2,865.00 | 2,860.00 | 2,865.00 | 1.9K |
| 08:23 | 2,867.00 | 2,867.00 | 2,865.00 | 2,867.00 | 0.8K |
| 08:24 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 08:25 | 2,871.00 | 2,871.00 | 2,862.00 | 2,865.00 | 0.9K |
| 08:26 | 2,867.00 | 2,868.00 | 2,866.80 | 2,868.00 | 0.1K |
| 08:27 | 2,871.00 | 2,871.00 | 2,870.00 | 2,870.00 | 0.1K |
| 08:28 | 2,868.00 | 2,868.00 | 2,866.56 | 2,866.56 | 0.1K |
| 08:29 | 2,867.00 | 2,868.00 | 2,867.00 | 2,868.00 | 0.5K |
| 08:30 | 2,867.00 | 2,868.20 | 2,866.00 | 2,868.20 | 0.2K |
| 08:31 | 2,867.00 | 2,867.00 | 2,863.00 | 2,863.00 | 0.4K |
| 08:32 | 2,863.00 | 2,864.00 | 2,863.00 | 2,864.00 | 0.1K |
| 08:33 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 08:34 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 2.0K |
| 08:35 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.3K |
| 08:36 | 2,862.99 | 2,862.99 | 2,862.99 | 2,862.99 | 0.0K |
| 08:37 | 2,861.01 | 2,865.00 | 2,861.01 | 2,863.00 | 0.1K |
| 08:39 | 2,866.00 | 2,866.00 | 2,865.64 | 2,865.64 | 0.1K |
| 08:40 | 2,865.00 | 2,865.00 | 2,864.80 | 2,864.80 | 0.6K |
| 08:41 | 2,865.00 | 2,865.00 | 2,864.00 | 2,864.00 | 0.2K |
| 08:42 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 08:43 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.4K |
| 08:44 | 2,861.00 | 2,863.00 | 2,861.00 | 2,863.00 | 0.2K |
| 08:45 | 2,862.60 | 2,862.60 | 2,862.00 | 2,862.00 | 1.0K |
| 08:46 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 08:47 | 2,860.00 | 2,860.79 | 2,857.00 | 2,857.00 | 1.0K |
| 08:48 | 2,858.79 | 2,858.79 | 2,857.55 | 2,857.55 | 0.6K |
| 08:49 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.7K |
| 08:50 | 2,858.29 | 2,858.29 | 2,856.00 | 2,856.00 | 1.1K |
| 08:51 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 08:53 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.2K |
| 08:54 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 08:55 | 2,854.00 | 2,857.00 | 2,854.00 | 2,857.00 | 1.1K |
| 08:56 | 2,857.26 | 2,857.26 | 2,857.26 | 2,857.26 | 0.1K |
| 08:57 | 2,857.00 | 2,859.00 | 2,857.00 | 2,859.00 | 1.0K |
| 08:58 | 2,860.00 | 2,860.00 | 2,859.00 | 2,859.00 | 0.4K |
| 09:00 | 2,857.00 | 2,857.00 | 2,853.00 | 2,854.00 | 1.5K |
| 09:01 | 2,855.00 | 2,857.00 | 2,855.00 | 2,857.00 | 0.2K |
| 09:02 | 2,856.00 | 2,856.00 | 2,855.00 | 2,855.00 | 0.4K |
| 09:03 | 2,855.00 | 2,855.71 | 2,855.00 | 2,855.71 | 0.1K |
| 09:04 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.6K |
| 09:05 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |
| 09:06 | 2,854.00 | 2,855.00 | 2,853.00 | 2,855.00 | 0.8K |
| 09:07 | 2,854.53 | 2,855.19 | 2,854.00 | 2,855.19 | 0.4K |
| 09:08 | 2,856.00 | 2,856.00 | 2,854.00 | 2,854.00 | 0.2K |
| 09:09 | 2,855.00 | 2,855.00 | 2,851.00 | 2,853.00 | 3.8K |
| 09:11 | 2,849.00 | 2,849.00 | 2,847.00 | 2,847.00 | 0.9K |
| 09:15 | 2,846.00 | 2,846.00 | 2,845.00 | 2,845.00 | 1.0K |
| 09:16 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.2K |
| 09:17 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.1K |
| 09:18 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 09:19 | 2,843.00 | 2,843.00 | 2,840.33 | 2,841.00 | 0.3K |
| 09:21 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.5K |
| 09:22 | 2,841.00 | 2,841.00 | 2,838.21 | 2,838.21 | 1.9K |
| 09:23 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.3K |
| 09:24 | 2,839.00 | 2,840.00 | 2,839.00 | 2,840.00 | 0.2K |
| 09:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 09:26 | 2,841.00 | 2,841.00 | 2,839.00 | 2,839.69 | 0.3K |
| 09:28 | 2,839.00 | 2,841.00 | 2,839.00 | 2,841.00 | 0.3K |
| 09:29 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.3K |
| 09:30 | 2,844.00 | 2,844.00 | 2,839.00 | 2,839.00 | 3.3K |
| 09:31 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.2K |
| 09:32 | 2,839.42 | 2,840.00 | 2,839.42 | 2,840.00 | 0.3K |
| 09:33 | 2,839.00 | 2,841.00 | 2,839.00 | 2,839.58 | 0.3K |
| 09:34 | 2,843.00 | 2,843.12 | 2,841.00 | 2,843.12 | 0.8K |
| 09:37 | 2,842.42 | 2,842.42 | 2,842.42 | 2,842.40 | 0.4K |
| 09:40 | 2,843.00 | 2,844.00 | 2,843.00 | 2,844.00 | 0.2K |
| 09:41 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.3K |
| 09:42 | 2,845.00 | 2,845.99 | 2,845.00 | 2,845.99 | 0.3K |
| 09:43 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.0K |
| 09:44 | 2,843.00 | 2,846.00 | 2,843.00 | 2,846.00 | 0.3K |
| 09:46 | 2,844.33 | 2,844.33 | 2,844.33 | 2,844.33 | 0.1K |
| 09:48 | 2,847.00 | 2,847.00 | 2,845.00 | 2,846.00 | 0.2K |
| 09:50 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.1K |
| 09:53 | 2,839.77 | 2,839.77 | 2,839.77 | 2,839.77 | 0.2K |
| 09:55 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.1K |
| 09:56 | 2,841.00 | 2,842.00 | 2,841.00 | 2,842.00 | 0.2K |
| 09:57 | 2,840.00 | 2,840.00 | 2,837.51 | 2,837.51 | 0.9K |
| 09:58 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.0K |
| 10:01 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.0K |
| 10:02 | 2,834.00 | 2,836.00 | 2,834.00 | 2,836.00 | 0.5K |
| 10:07 | 2,837.00 | 2,839.00 | 2,837.00 | 2,839.00 | 0.4K |
| 10:08 | 2,839.50 | 2,840.00 | 2,839.50 | 2,840.00 | 0.2K |
| 10:09 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 10:11 | 2,841.21 | 2,841.21 | 2,841.21 | 2,841.21 | 0.4K |
| 10:12 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.0K |
| 10:14 | 2,841.00 | 2,841.00 | 2,840.00 | 2,840.00 | 0.1K |
| 10:15 | 2,841.00 | 2,841.00 | 2,840.00 | 2,840.00 | 0.4K |
| 10:20 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.6K |
| 10:22 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.0K |
| 10:25 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 1.9K |
| 10:26 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.1K |
| 10:27 | 2,834.00 | 2,836.00 | 2,834.00 | 2,836.00 | 0.4K |
| 10:28 | 2,835.00 | 2,836.00 | 2,835.00 | 2,836.00 | 0.1K |
| 10:29 | 2,835.20 | 2,838.00 | 2,835.20 | 2,838.00 | 5.4K |
| 10:31 | 2,838.00 | 2,840.00 | 2,838.00 | 2,840.00 | 0.1K |
| 10:33 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.1K |
| 10:35 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.0K |
| 10:39 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.2K |
| 10:42 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.3K |
| 10:44 | 2,836.00 | 2,837.00 | 2,836.00 | 2,837.00 | 1.6K |
| 10:45 | 2,834.50 | 2,834.50 | 2,834.50 | 2,834.50 | 0.0K |
| 10:49 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.0K |
| 10:50 | 2,832.51 | 2,834.00 | 2,832.51 | 2,834.00 | 0.5K |
| 10:51 | 2,833.33 | 2,833.33 | 2,832.77 | 2,833.00 | 0.1K |
| 10:54 | 2,834.34 | 2,836.00 | 2,834.34 | 2,836.00 | 0.1K |
| 10:55 | 2,834.52 | 2,836.00 | 2,834.52 | 2,835.00 | 0.2K |
| 10:56 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 10:59 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.2K |
| 11:01 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.1K |
| 11:02 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.3K |
| 11:05 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.1K |
| 11:08 | 2,834.00 | 2,834.00 | 2,833.52 | 2,833.52 | 0.3K |
| 11:09 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.2K |
| 11:14 | 2,837.00 | 2,839.00 | 2,837.00 | 2,839.00 | 0.8K |
| 11:18 | 2,841.00 | 2,841.00 | 2,839.00 | 2,839.00 | 0.9K |
| 11:21 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.0K |
| 11:22 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.0K |
| 11:23 | 2,838.32 | 2,838.42 | 2,838.32 | 2,838.32 | 0.1K |
| 11:25 | 2,837.00 | 2,839.00 | 2,837.00 | 2,839.00 | 0.6K |
| 11:26 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 11:27 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 11:28 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 11:29 | 2,838.56 | 2,840.00 | 2,838.56 | 2,840.00 | 0.5K |
| 11:35 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0K |
| 11:37 | 2,841.00 | 2,842.00 | 2,841.00 | 2,842.00 | 0.1K |
| 11:41 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.0K |
| 11:43 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 11:46 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 11:50 | 2,842.30 | 2,842.30 | 2,842.30 | 2,842.30 | 0.2K |
| 11:52 | 2,842.30 | 2,842.30 | 2,842.30 | 2,842.30 | 0.0K |
| 11:54 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.1K |
| 11:57 | 2,843.60 | 2,843.60 | 2,843.60 | 2,843.60 | 1.8K |
| 11:59 | 2,845.00 | 2,845.46 | 2,845.00 | 2,845.46 | 0.2K |
| 12:00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.2K |
| 12:01 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.1K |
| 12:02 | 2,848.00 | 2,850.00 | 2,848.00 | 2,850.00 | 0.8K |
| 12:05 | 2,849.42 | 2,849.42 | 2,849.42 | 2,849.42 | 0.0K |
| 12:07 | 2,850.00 | 2,852.00 | 2,850.00 | 2,852.00 | 0.0K |
| 12:08 | 2,850.06 | 2,850.06 | 2,850.06 | 2,850.06 | 0.1K |
| 12:10 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.2K |
| 12:14 | 2,851.54 | 2,851.54 | 2,851.54 | 2,851.54 | 0.0K |
| 12:16 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.0K |
| 12:17 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.2K |
| 12:19 | 2,853.37 | 2,853.37 | 2,853.37 | 2,853.37 | 0.2K |
| 12:21 | 2,852.23 | 2,854.00 | 2,852.23 | 2,854.00 | 0.3K |
| 12:22 | 2,854.00 | 2,854.00 | 2,853.00 | 2,853.00 | 0.3K |
| 12:23 | 2,853.37 | 2,853.37 | 2,853.37 | 2,853.37 | 0.1K |
| 12:26 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.2K |
| 12:29 | 2,853.03 | 2,853.64 | 2,850.00 | 2,850.00 | 1.1K |
| 12:31 | 2,849.00 | 2,849.00 | 2,848.00 | 2,848.00 | 0.6K |
| 12:32 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.0K |
| 12:33 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.1K |
| 12:34 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 12:37 | 2,850.27 | 2,850.27 | 2,850.27 | 2,850.27 | 0.2K |
| 12:38 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.2K |
| 12:40 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.1K |
| 12:41 | 2,852.00 | 2,854.00 | 2,852.00 | 2,853.00 | 0.4K |
| 12:42 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.2K |
| 12:44 | 2,853.00 | 2,854.00 | 2,853.00 | 2,854.00 | 0.1K |
| 12:45 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.0K |
| 12:46 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.0K |
| 12:48 | 2,851.00 | 2,851.00 | 2,850.14 | 2,850.14 | 1.3K |
| 12:49 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.3K |
| 12:50 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.2K |
| 12:55 | 2,850.74 | 2,850.74 | 2,850.74 | 2,850.74 | 0.0K |
| 12:56 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.5K |
| 12:57 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.1K |
| 12:58 | 2,853.00 | 2,855.00 | 2,853.00 | 2,855.00 | 0.1K |
| 12:59 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.8K |
| 13:00 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.0K |
| 13:01 | 2,851.00 | 2,853.00 | 2,851.00 | 2,852.00 | 0.5K |
| 13:02 | 2,852.00 | 2,852.00 | 2,851.00 | 2,852.00 | 0.6K |
| 13:05 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 13:06 | 2,852.00 | 2,856.00 | 2,852.00 | 2,856.00 | 0.4K |
| 13:07 | 2,856.00 | 2,857.00 | 2,856.00 | 2,857.00 | 0.0K |
| 13:08 | 2,858.00 | 2,859.00 | 2,858.00 | 2,859.00 | 0.1K |
| 13:09 | 2,860.00 | 2,860.00 | 2,858.00 | 2,858.00 | 0.1K |
| 13:12 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.0K |
| 13:13 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.0K |
| 13:14 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.2K |
| 13:15 | 2,858.00 | 2,858.00 | 2,857.00 | 2,857.00 | 1.0K |
| 13:16 | 2,859.00 | 2,859.00 | 2,857.00 | 2,857.00 | 0.1K |
| 13:20 | 2,857.00 | 2,858.00 | 2,857.00 | 2,858.00 | 1.6K |
| 13:21 | 2,857.90 | 2,857.90 | 2,856.74 | 2,857.81 | 0.5K |
| 13:22 | 2,857.00 | 2,858.00 | 2,857.00 | 2,858.00 | 0.4K |
| 13:23 | 2,859.00 | 2,860.33 | 2,859.00 | 2,860.33 | 0.2K |
| 13:24 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 13:25 | 2,861.00 | 2,862.00 | 2,860.00 | 2,860.63 | 1.0K |
| 13:26 | 2,861.00 | 2,861.00 | 2,859.00 | 2,859.00 | 0.6K |
| 13:28 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.2K |
| 13:31 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.0K |
| 13:32 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.2K |
| 13:33 | 2,860.00 | 2,860.00 | 2,859.03 | 2,859.03 | 0.1K |
| 13:35 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.2K |
| 13:36 | 2,859.06 | 2,860.00 | 2,859.06 | 2,860.00 | 0.2K |
| 13:37 | 2,859.70 | 2,861.00 | 2,859.70 | 2,861.00 | 0.5K |
| 13:38 | 2,861.00 | 2,863.00 | 2,861.00 | 2,863.00 | 0.8K |
| 13:39 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.2K |
| 13:40 | 2,863.00 | 2,864.00 | 2,863.00 | 2,863.58 | 0.4K |
| 13:42 | 2,864.34 | 2,866.00 | 2,864.34 | 2,866.00 | 0.1K |
| 13:44 | 2,865.00 | 2,865.00 | 2,864.85 | 2,864.85 | 0.5K |
| 13:45 | 2,864.00 | 2,864.00 | 2,863.00 | 2,863.00 | 0.4K |
| 13:49 | 2,864.00 | 2,866.00 | 2,864.00 | 2,866.00 | 0.2K |
| 13:52 | 2,867.00 | 2,868.00 | 2,867.00 | 2,868.00 | 0.3K |
| 13:53 | 2,867.56 | 2,867.56 | 2,867.56 | 2,867.56 | 0.0K |
| 13:55 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.7K |
| 13:56 | 2,864.00 | 2,865.00 | 2,864.00 | 2,865.00 | 0.7K |
| 13:57 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 13:58 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |
| 13:59 | 2,862.00 | 2,864.44 | 2,862.00 | 2,863.00 | 2.1K |
| 14:00 | 2,861.00 | 2,861.00 | 2,860.00 | 2,860.00 | 0.3K |
| 14:01 | 2,861.50 | 2,861.50 | 2,861.00 | 2,861.00 | 0.2K |
| 14:03 | 2,863.00 | 2,863.00 | 2,862.00 | 2,862.00 | 0.6K |
| 14:04 | 2,862.33 | 2,862.33 | 2,862.33 | 2,862.33 | 0.0K |
| 14:06 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 14:07 | 2,862.00 | 2,862.00 | 2,861.00 | 2,861.00 | 0.5K |
| 14:08 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 14:10 | 2,863.00 | 2,863.00 | 2,861.00 | 2,861.00 | 0.8K |
| 14:11 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 14:12 | 2,860.00 | 2,860.00 | 2,859.00 | 2,860.00 | 0.2K |
| 14:16 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 1.1K |
| 14:17 | 2,859.00 | 2,859.14 | 2,858.00 | 2,858.00 | 0.4K |
| 14:18 | 2,857.00 | 2,857.20 | 2,857.00 | 2,857.20 | 0.6K |
| 14:19 | 2,857.14 | 2,857.14 | 2,857.14 | 2,857.14 | 0.4K |
| 14:21 | 2,856.00 | 2,856.00 | 2,852.00 | 2,852.00 | 2.4K |
| 14:22 | 2,852.00 | 2,852.00 | 2,850.22 | 2,852.00 | 1.8K |
| 14:23 | 2,852.00 | 2,852.00 | 2,850.00 | 2,851.00 | 1.6K |
| 14:24 | 2,852.00 | 2,852.43 | 2,851.00 | 2,851.00 | 1.4K |
| 14:25 | 2,853.00 | 2,854.00 | 2,853.00 | 2,854.00 | 0.0K |
| 14:27 | 2,855.63 | 2,855.63 | 2,854.00 | 2,854.00 | 0.2K |
| 14:28 | 2,854.56 | 2,854.56 | 2,854.56 | 2,854.60 | 0.1K |
| 14:29 | 2,854.78 | 2,856.00 | 2,854.78 | 2,856.00 | 0.1K |
| 14:30 | 2,855.00 | 2,857.00 | 2,855.00 | 2,857.00 | 0.2K |
| 14:31 | 2,856.00 | 2,856.00 | 2,855.00 | 2,856.00 | 0.4K |
| 14:32 | 2,855.43 | 2,855.43 | 2,855.43 | 2,855.43 | 0.1K |
| 14:33 | 2,857.00 | 2,857.00 | 2,855.00 | 2,855.00 | 0.2K |
| 14:34 | 2,854.00 | 2,857.00 | 2,854.00 | 2,857.00 | 0.7K |
| 14:35 | 2,858.00 | 2,859.00 | 2,857.00 | 2,858.00 | 0.4K |
| 14:36 | 2,858.00 | 2,858.00 | 2,857.55 | 2,857.55 | 0.2K |
| 14:38 | 2,859.00 | 2,860.00 | 2,859.00 | 2,859.00 | 0.3K |
| 14:39 | 2,859.00 | 2,859.56 | 2,859.00 | 2,859.56 | 0.3K |
| 14:40 | 2,858.00 | 2,859.00 | 2,858.00 | 2,859.00 | 0.1K |
| 14:41 | 2,859.08 | 2,859.08 | 2,857.00 | 2,858.00 | 1.2K |
| 14:43 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 14:44 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 14:45 | 2,856.00 | 2,856.00 | 2,854.00 | 2,855.00 | 1.8K |
| 14:46 | 2,854.00 | 2,855.00 | 2,854.00 | 2,855.00 | 2.2K |
| 14:47 | 2,854.00 | 2,854.00 | 2,853.00 | 2,853.00 | 2.4K |
| 14:48 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.1K |
| 14:49 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.1K |
| 14:51 | 2,850.00 | 2,852.00 | 2,850.00 | 2,852.00 | 2.5K |
| 14:52 | 2,852.00 | 2,852.00 | 2,850.00 | 2,850.00 | 0.5K |
| 14:53 | 2,849.55 | 2,849.55 | 2,849.00 | 2,849.00 | 0.2K |
| 14:54 | 2,850.00 | 2,850.00 | 2,849.00 | 2,849.00 | 0.6K |
| 14:55 | 2,849.00 | 2,849.00 | 2,847.00 | 2,847.00 | 0.3K |
| 14:56 | 2,844.00 | 2,844.00 | 2,843.00 | 2,843.00 | 0.9K |
| 14:57 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.1K |
| 14:58 | 2,843.00 | 2,843.00 | 2,842.00 | 2,842.00 | 0.0K |
| 14:59 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.1K |
| 15:00 | 2,841.00 | 2,842.00 | 2,839.00 | 2,842.00 | 0.6K |
| 15:01 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.1K |
| 15:02 | 2,842.00 | 2,843.00 | 2,842.00 | 2,843.00 | 0.5K |
| 15:03 | 2,842.00 | 2,843.00 | 2,841.00 | 2,841.00 | 0.5K |
| 15:04 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.1K |
| 15:05 | 2,844.00 | 2,845.00 | 2,844.00 | 2,845.00 | 0.8K |
| 15:06 | 2,846.00 | 2,846.00 | 2,845.00 | 2,846.00 | 1.1K |
| 15:07 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.3K |
| 15:08 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.4K |
| 15:09 | 2,845.00 | 2,846.00 | 2,845.00 | 2,846.00 | 0.0K |
| 15:10 | 2,845.00 | 2,848.00 | 2,845.00 | 2,848.00 | 1.3K |
| 15:12 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.3K |
| 15:13 | 2,848.00 | 2,848.00 | 2,844.00 | 2,844.00 | 1.8K |
| 15:14 | 2,844.00 | 2,845.00 | 2,844.00 | 2,845.00 | 0.3K |
| 15:15 | 2,844.00 | 2,844.00 | 2,843.00 | 2,843.00 | 0.1K |
| 15:16 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.3K |
| 15:17 | 2,845.00 | 2,848.00 | 2,845.00 | 2,848.00 | 2.6K |
| 15:18 | 2,845.00 | 2,846.00 | 2,845.00 | 2,846.00 | 0.2K |
| 15:19 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.0K |
| 15:20 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.7K |
| 15:21 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.1K |
| 15:22 | 2,841.00 | 2,843.00 | 2,841.00 | 2,843.00 | 1.2K |
| 15:23 | 2,843.00 | 2,846.00 | 2,843.00 | 2,845.54 | 0.4K |
| 15:24 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.0K |
| 15:25 | 2,847.00 | 2,847.00 | 2,842.00 | 2,843.00 | 0.6K |
| 15:26 | 2,843.44 | 2,843.44 | 2,833.00 | 2,835.00 | 1.2K |
| 15:27 | 2,832.00 | 2,835.00 | 2,832.00 | 2,833.00 | 1.8K |
| 15:28 | 2,832.00 | 2,834.00 | 2,832.00 | 2,833.00 | 1.4K |
| 15:29 | 2,832.00 | 2,833.00 | 2,832.00 | 2,833.00 | 0.4K |
| 15:30 | 2,832.00 | 2,832.00 | 2,831.00 | 2,831.00 | 0.9K |
| 15:31 | 2,829.00 | 2,829.00 | 2,825.02 | 2,826.00 | 0.1K |
| 15:32 | 2,827.00 | 2,829.04 | 2,827.00 | 2,829.04 | 0.5K |
| 15:33 | 2,830.00 | 2,830.36 | 2,830.00 | 2,830.36 | 1.0K |
| 15:34 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.2K |
| 15:35 | 2,830.00 | 2,831.00 | 2,830.00 | 2,831.00 | 0.4K |
| 15:37 | 2,833.00 | 2,833.00 | 2,831.00 | 2,831.00 | 0.7K |
| 15:38 | 2,833.00 | 2,833.00 | 2,831.00 | 2,831.00 | 0.5K |
| 15:39 | 2,831.80 | 2,833.00 | 2,831.80 | 2,833.00 | 0.9K |
| 15:40 | 2,834.00 | 2,835.32 | 2,833.00 | 2,835.32 | 0.7K |
| 15:41 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.3K |
| 15:42 | 2,837.00 | 2,838.00 | 2,837.00 | 2,838.00 | 0.2K |
| 15:44 | 2,836.00 | 2,836.80 | 2,836.00 | 2,836.00 | 0.4K |
| 15:45 | 2,836.00 | 2,838.00 | 2,836.00 | 2,836.00 | 2.1K |
| 15:46 | 2,839.00 | 2,840.00 | 2,839.00 | 2,840.00 | 14.9K |
| 15:47 | 2,841.00 | 2,844.31 | 2,838.54 | 2,843.00 | 2.4K |
| 15:48 | 2,843.00 | 2,843.00 | 2,842.00 | 2,842.00 | 0.8K |
| 15:49 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.1K |
| 15:50 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 15:51 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.3K |
| 15:52 | 2,841.00 | 2,841.67 | 2,841.00 | 2,841.67 | 0.1K |
| 15:53 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.2K |
| 15:54 | 2,842.20 | 2,842.20 | 2,842.20 | 2,842.20 | 0.0K |
| 15:55 | 2,845.00 | 2,846.00 | 2,844.00 | 2,844.00 | 0.9K |
| 15:57 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.3K |
| 15:58 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.0K |
| 15:59 | 2,844.00 | 2,844.00 | 2,843.00 | 2,843.00 | 1.9K |
| 16:00 | 2,842.00 | 2,842.00 | 2,841.00 | 2,841.00 | 1.4K |
| 16:01 | 2,842.00 | 2,842.00 | 2,841.73 | 2,841.73 | 0.8K |
| 16:02 | 2,841.00 | 2,841.94 | 2,841.00 | 2,841.94 | 0.5K |
| 16:03 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.9K |
| 16:04 | 2,843.00 | 2,845.00 | 2,843.00 | 2,844.00 | 1.6K |
| 16:05 | 2,843.00 | 2,843.00 | 2,842.00 | 2,842.00 | 1.3K |
| 16:07 | 2,840.00 | 2,842.00 | 2,840.00 | 2,841.39 | 0.9K |
| 16:09 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.2K |
| 16:10 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.2K |
| 16:11 | 2,839.00 | 2,839.00 | 2,838.00 | 2,838.00 | 0.8K |
| 16:12 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.4K |
| 16:13 | 2,840.00 | 2,841.00 | 2,840.00 | 2,841.00 | 1.6K |
| 16:15 | 2,840.00 | 2,841.00 | 2,840.00 | 2,841.00 | 1.0K |
| 16:16 | 2,840.00 | 2,841.00 | 2,840.00 | 2,840.00 | 2.3K |
| 16:17 | 2,840.13 | 2,841.00 | 2,839.00 | 2,839.00 | 1.9K |
| 16:18 | 2,839.00 | 2,839.22 | 2,839.00 | 2,839.00 | 0.6K |
| 16:20 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.2K |
| 16:21 | 2,837.00 | 2,837.00 | 2,833.00 | 2,833.00 | 1.5K |
| 16:22 | 2,833.00 | 2,833.00 | 2,832.00 | 2,832.00 | 0.5K |
| 16:23 | 2,830.00 | 2,831.00 | 2,829.00 | 2,831.00 | 1.7K |
| 16:24 | 2,830.00 | 2,831.00 | 2,829.00 | 2,831.00 | 1.3K |
| 16:25 | 2,831.00 | 2,833.00 | 2,831.00 | 2,833.00 | 5.1K |
| 16:26 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 1.4K |
| 16:27 | 2,831.00 | 2,831.00 | 2,829.00 | 2,829.00 | 5.0K |
| 16:28 | 2,828.00 | 2,828.00 | 2,825.00 | 2,825.00 | 2.2K |
| 16:29 | 2,825.00 | 2,830.00 | 2,825.00 | 2,828.00 | 9.6K |
| 16:35 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 225.7K |