Whitbread

WTB
🏛️ uk →
3,245.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,842.00 2,846.26 2,842.00 2,846.26 1.4K
08:02 2,841.00 2,841.00 2,841.00 2,841.00 0.4K
08:04 2,845.62 2,847.00 2,845.62 2,847.00 0.3K
08:05 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
08:06 2,849.00 2,849.31 2,849.00 2,849.31 0.5K
08:07 2,851.89 2,853.00 2,851.89 2,853.00 0.2K
08:08 2,850.00 2,852.00 2,850.00 2,852.00 0.6K
08:09 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
08:10 2,852.00 2,852.00 2,846.00 2,846.00 0.4K
08:11 2,846.00 2,846.00 2,845.00 2,845.00 0.2K
08:13 2,845.30 2,848.00 2,845.30 2,848.00 1.8K
08:14 2,851.00 2,852.00 2,851.00 2,852.00 0.3K
08:16 2,851.00 2,851.00 2,851.00 2,851.00 0.2K
08:18 2,849.00 2,849.00 2,846.00 2,847.00 1.7K
08:20 2,848.00 2,849.00 2,848.00 2,849.00 0.5K
08:22 2,851.31 2,851.31 2,850.00 2,850.00 0.3K
08:23 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
08:25 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
08:26 2,849.00 2,849.00 2,849.00 2,849.00 0.2K
08:27 2,852.00 2,852.00 2,852.00 2,852.00 2.4K
08:28 2,852.00 2,852.00 2,852.00 2,852.00 1.6K
08:29 2,851.86 2,851.86 2,850.00 2,850.00 0.5K
08:30 2,850.00 2,855.00 2,849.30 2,855.00 0.6K
08:34 2,852.00 2,852.00 2,852.00 2,852.00 0.4K
08:35 2,851.06 2,853.35 2,851.06 2,853.35 0.8K
08:36 2,852.25 2,853.00 2,852.25 2,853.00 8.8K
08:37 2,852.60 2,852.60 2,852.60 2,852.60 0.4K
08:38 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
08:39 2,852.59 2,852.59 2,852.59 2,852.60 0.1K
08:42 2,853.00 2,853.00 2,853.00 2,853.00 0.0K
08:45 2,853.00 2,853.00 2,852.00 2,852.00 0.2K
08:46 2,851.30 2,851.30 2,851.30 2,851.30 0.1K
08:47 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
08:48 2,851.86 2,853.00 2,851.86 2,853.00 0.3K
08:49 2,854.00 2,854.00 2,854.00 2,854.00 0.2K
08:50 2,854.60 2,854.60 2,854.60 2,854.60 0.1K
08:52 2,856.00 2,859.00 2,856.00 2,859.00 1.1K
08:54 2,858.00 2,858.00 2,857.87 2,857.90 1.5K
08:55 2,860.00 2,864.00 2,860.00 2,864.00 3.2K
08:58 2,864.00 2,865.00 2,864.00 2,865.00 0.3K
08:59 2,865.00 2,867.00 2,865.00 2,867.00 1.6K
09:00 2,868.00 2,868.00 2,868.00 2,868.00 0.3K
09:01 2,867.87 2,867.87 2,867.87 2,867.87 0.7K
09:02 2,867.00 2,868.06 2,867.00 2,868.06 0.8K
09:03 2,868.00 2,868.00 2,866.00 2,866.10 0.4K
09:04 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
09:05 2,863.00 2,863.00 2,862.00 2,862.00 9.4K
09:06 2,863.00 2,866.00 2,863.00 2,866.00 1.9K
09:07 2,865.00 2,865.00 2,865.00 2,865.00 0.7K
09:08 2,864.00 2,865.00 2,863.66 2,865.00 1.2K
09:09 2,863.00 2,864.00 2,863.00 2,864.00 1.1K
09:13 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
09:14 2,861.00 2,863.00 2,861.00 2,863.00 0.7K
09:17 2,864.00 2,865.00 2,864.00 2,865.00 0.3K
09:18 2,864.00 2,864.00 2,863.00 2,863.00 0.3K
09:21 2,861.86 2,862.06 2,861.86 2,862.06 1.1K
09:22 2,863.00 2,863.00 2,863.00 2,863.00 0.4K
09:24 2,862.42 2,865.00 2,862.42 2,865.00 0.6K
09:25 2,865.00 2,867.00 2,865.00 2,867.00 1.0K
09:26 2,870.00 2,871.00 2,870.00 2,871.00 2.0K
09:27 2,870.00 2,870.00 2,870.00 2,870.00 1.1K
09:29 2,869.00 2,870.06 2,869.00 2,870.06 0.4K
09:30 2,871.00 2,871.00 2,871.00 2,871.00 0.3K
09:31 2,871.68 2,871.68 2,871.68 2,871.68 0.9K
09:32 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
09:33 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:35 2,878.00 2,878.00 2,875.00 2,875.00 0.3K
09:37 2,875.06 2,875.06 2,874.86 2,874.87 0.2K
09:40 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
09:41 2,876.00 2,876.06 2,876.00 2,876.06 0.1K
09:42 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:44 2,877.28 2,878.00 2,877.28 2,878.00 0.4K
09:45 2,881.06 2,881.06 2,881.06 2,881.06 0.6K
09:46 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
09:47 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
09:52 2,881.99 2,881.99 2,880.00 2,880.00 0.3K
09:53 2,881.00 2,881.86 2,879.00 2,879.00 0.9K
09:56 2,877.00 2,877.00 2,876.00 2,876.00 0.3K
09:57 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:58 2,875.00 2,876.00 2,875.00 2,876.00 0.3K
09:59 2,877.30 2,877.30 2,876.00 2,876.00 0.8K
10:00 2,875.43 2,876.00 2,875.43 2,876.00 0.1K
10:03 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
10:04 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
10:06 2,877.00 2,879.00 2,876.86 2,879.00 1.1K
10:07 2,876.00 2,876.00 2,876.00 2,876.00 2.4K
10:08 2,876.00 2,877.00 2,876.00 2,876.00 0.4K
10:09 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
10:10 2,877.06 2,877.06 2,877.06 2,877.06 0.2K
10:11 2,876.00 2,877.06 2,876.00 2,877.06 0.4K
10:12 2,877.06 2,877.06 2,877.06 2,877.06 0.4K
10:13 2,877.00 2,877.00 2,877.00 2,877.00 0.2K
10:15 2,878.00 2,880.00 2,878.00 2,880.00 0.4K
10:17 2,881.00 2,881.06 2,881.00 2,881.06 2.1K
10:18 2,880.86 2,882.00 2,880.86 2,881.00 0.6K
10:20 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
10:23 2,881.86 2,881.86 2,881.00 2,881.00 1.1K
10:24 2,885.86 2,887.00 2,885.00 2,887.00 4.6K
10:25 2,884.00 2,884.86 2,884.00 2,884.86 0.5K
10:26 2,885.06 2,885.06 2,885.06 2,885.06 0.1K
10:29 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
10:30 2,883.00 2,883.00 2,882.00 2,882.00 0.8K
10:31 2,882.00 2,882.00 2,882.00 2,882.00 3.5K
10:32 2,883.00 2,883.00 2,881.86 2,882.06 0.3K
10:33 2,882.00 2,882.30 2,882.00 2,882.30 0.5K
10:34 2,881.86 2,881.86 2,881.86 2,881.90 0.1K
10:35 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
10:36 2,880.00 2,880.00 2,878.00 2,878.00 0.4K
10:41 2,878.00 2,878.00 2,878.00 2,878.00 0.4K
10:42 2,878.06 2,878.06 2,877.00 2,877.00 0.2K
10:43 2,878.06 2,878.06 2,878.06 2,878.10 0.2K
10:47 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
10:49 2,876.00 2,876.00 2,876.00 2,876.00 0.2K
10:50 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
10:51 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
10:53 2,876.53 2,876.53 2,876.00 2,876.00 0.1K
10:54 2,876.30 2,876.30 2,876.30 2,876.30 0.4K
10:55 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
10:56 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
10:59 2,877.00 2,877.00 2,877.00 2,877.00 0.2K
11:00 2,876.00 2,876.00 2,876.00 2,876.00 0.6K
11:02 2,876.00 2,877.06 2,876.00 2,877.06 0.2K
11:04 2,880.00 2,881.00 2,880.00 2,881.00 0.9K
11:05 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
11:06 2,879.00 2,880.00 2,879.00 2,880.00 16.3K
11:07 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
11:09 2,880.22 2,880.22 2,880.22 2,880.22 0.0K
11:11 2,882.00 2,882.00 2,881.00 2,881.00 0.3K
11:12 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
11:15 2,883.00 2,883.06 2,883.00 2,883.06 0.4K
11:16 2,883.06 2,883.06 2,883.06 2,883.06 1.2K
11:18 2,882.86 2,882.86 2,882.86 2,882.86 0.0K
11:19 2,883.06 2,883.06 2,883.06 2,883.06 0.0K
11:20 2,883.00 2,883.00 2,883.00 2,883.00 0.8K
11:21 2,882.43 2,883.00 2,882.00 2,883.00 0.8K
11:27 2,884.00 2,884.00 2,882.81 2,882.81 0.3K
11:28 2,884.00 2,888.00 2,884.00 2,888.00 2.4K
11:29 2,887.00 2,888.00 2,886.00 2,886.00 0.2K
11:33 2,887.00 2,887.00 2,886.00 2,886.00 0.3K
11:36 2,886.00 2,886.00 2,886.00 2,886.00 0.9K
11:37 2,886.00 2,886.00 2,886.00 2,886.00 0.5K
11:38 2,886.43 2,886.43 2,886.43 2,886.43 0.1K
11:39 2,886.00 2,886.00 2,885.86 2,885.86 0.2K
11:40 2,886.43 2,886.43 2,886.43 2,886.43 0.0K
11:41 2,886.52 2,886.52 2,886.52 2,886.53 0.2K
11:42 2,887.00 2,887.00 2,884.00 2,884.00 3.3K
11:43 2,884.43 2,884.43 2,884.43 2,884.43 0.2K
11:44 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
11:45 2,883.87 2,883.87 2,883.87 2,883.87 0.0K
11:46 2,883.86 2,883.86 2,883.86 2,883.86 0.0K
11:47 2,883.87 2,883.87 2,883.87 2,883.87 0.2K
11:49 2,887.00 2,887.00 2,887.00 2,887.00 0.2K
11:50 2,887.43 2,887.43 2,887.43 2,887.43 0.9K
11:51 2,888.00 2,888.00 2,887.00 2,887.00 0.2K
11:52 2,888.00 2,888.00 2,888.00 2,888.00 0.3K
11:54 2,887.00 2,894.00 2,887.00 2,894.00 6.9K
11:55 2,894.00 2,896.00 2,894.00 2,896.00 0.8K
11:56 2,897.00 2,897.06 2,896.86 2,896.86 0.4K
11:57 2,897.00 2,899.00 2,897.00 2,897.00 2.0K
11:58 2,897.00 2,897.06 2,896.86 2,897.06 1.2K
11:59 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
12:02 2,896.86 2,899.00 2,896.86 2,899.00 0.4K
12:03 2,899.00 2,900.43 2,898.86 2,900.40 2.3K
12:04 2,899.00 2,899.00 2,899.00 2,899.00 4.6K
12:05 2,898.53 2,898.86 2,898.53 2,898.86 0.1K
12:06 2,899.00 2,899.00 2,898.53 2,898.53 0.4K
12:07 2,898.00 2,898.06 2,898.00 2,898.06 0.5K
12:12 2,898.00 2,899.00 2,897.00 2,899.00 0.9K
12:13 2,900.00 2,903.00 2,899.00 2,903.00 2.5K
12:14 2,902.00 2,902.00 2,901.00 2,901.00 0.4K
12:15 2,901.00 2,901.00 2,900.00 2,900.00 0.2K
12:16 2,899.00 2,901.00 2,899.00 2,901.00 0.0K
12:17 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
12:19 2,900.00 2,900.00 2,900.00 2,900.00 0.6K
12:20 2,902.00 2,902.00 2,902.00 2,902.00 1.8K
12:21 2,903.00 2,903.00 2,903.00 2,903.00 0.7K
12:22 2,905.00 2,914.00 2,905.00 2,913.00 14.2K
12:23 2,910.00 2,911.86 2,907.00 2,907.00 3.6K
12:24 2,908.00 2,908.00 2,908.00 2,908.00 0.5K
12:25 2,907.00 2,907.06 2,907.00 2,907.06 0.1K
12:26 2,906.86 2,908.00 2,906.86 2,907.00 1.4K
12:28 2,907.00 2,907.00 2,907.00 2,907.00 0.3K
12:29 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
12:31 2,906.01 2,906.01 2,905.00 2,905.00 0.4K
12:32 2,903.00 2,903.00 2,902.00 2,902.00 0.3K
12:33 2,901.00 2,903.00 2,901.00 2,903.00 0.3K
12:34 2,903.00 2,903.00 2,900.00 2,900.00 0.6K
12:39 2,902.00 2,904.00 2,901.00 2,901.00 1.3K
12:41 2,900.00 2,900.00 2,900.00 2,900.00 0.6K
12:44 2,900.00 2,900.00 2,899.00 2,899.00 0.3K
12:45 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
12:46 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:48 2,902.00 2,902.00 2,902.00 2,902.00 0.4K
12:49 2,904.00 2,904.00 2,903.00 2,904.00 5.6K
12:51 2,902.00 2,902.00 2,902.00 2,902.00 4.8K
12:52 2,901.00 2,901.00 2,900.00 2,900.00 0.2K
12:53 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
12:55 2,899.87 2,899.87 2,899.87 2,899.87 0.3K
12:56 2,901.00 2,901.00 2,898.00 2,898.00 0.3K
12:57 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
12:58 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
12:59 2,897.00 2,897.00 2,896.27 2,896.27 0.3K
13:03 2,896.86 2,897.06 2,896.86 2,897.06 0.4K
13:04 2,896.00 2,896.00 2,896.00 2,896.00 0.2K
13:08 2,898.00 2,898.00 2,897.00 2,898.00 0.6K
13:09 2,894.00 2,894.00 2,894.00 2,894.00 0.6K
13:10 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
13:12 2,890.30 2,890.30 2,890.30 2,890.30 0.1K
13:14 2,888.00 2,888.00 2,888.00 2,888.00 0.2K
13:15 2,887.00 2,888.00 2,887.00 2,887.98 0.9K
13:16 2,887.94 2,887.94 2,887.22 2,887.22 5.4K
13:17 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
13:18 2,889.00 2,889.06 2,889.00 2,889.06 0.4K
13:19 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
13:20 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
13:21 2,888.60 2,888.86 2,888.60 2,888.86 0.1K
13:23 2,889.06 2,889.06 2,888.86 2,888.86 0.5K
13:24 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:25 2,888.00 2,889.00 2,888.00 2,889.00 0.1K
13:26 2,889.00 2,891.00 2,886.00 2,891.00 16.4K
13:27 2,892.99 2,892.99 2,892.99 2,892.99 0.0K
13:28 2,890.00 2,892.00 2,890.00 2,892.00 0.2K
13:29 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:30 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:31 2,891.00 2,891.00 2,890.00 2,890.00 0.4K
13:32 2,890.00 2,890.06 2,890.00 2,890.06 0.3K
13:33 2,891.00 2,891.00 2,889.00 2,889.00 1.8K
13:36 2,890.06 2,890.06 2,890.00 2,890.00 0.2K
13:39 2,886.00 2,886.00 2,886.00 2,886.00 3.2K
13:40 2,882.00 2,882.00 2,881.00 2,881.00 0.8K
13:41 2,881.00 2,882.00 2,881.00 2,882.00 0.1K
13:43 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
13:44 2,881.59 2,881.59 2,881.59 2,881.59 0.3K
13:48 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
13:51 2,881.06 2,881.06 2,881.00 2,881.00 0.8K
13:52 2,882.00 2,884.00 2,882.00 2,884.00 0.2K
13:54 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
13:55 2,884.86 2,885.00 2,884.86 2,885.00 0.3K
13:56 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
13:57 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
13:58 2,886.06 2,886.06 2,884.00 2,884.00 5.4K
14:00 2,882.00 2,882.00 2,882.00 2,882.00 0.6K
14:04 2,882.06 2,882.06 2,882.06 2,882.06 0.0K
14:06 2,881.00 2,881.00 2,880.00 2,880.00 1.5K
14:07 2,881.00 2,881.00 2,881.00 2,881.00 0.4K
14:08 2,882.00 2,883.00 2,882.00 2,883.00 0.3K
14:10 2,884.00 2,884.00 2,883.00 2,884.00 0.4K
14:11 2,884.06 2,887.00 2,884.06 2,887.00 0.5K
14:12 2,889.00 2,890.00 2,889.00 2,890.00 0.2K
14:13 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
14:14 2,890.00 2,890.00 2,890.00 2,890.00 1.2K
14:16 2,891.00 2,891.00 2,891.00 2,891.00 0.2K
14:17 2,893.00 2,894.00 2,893.00 2,894.00 0.5K
14:18 2,893.60 2,893.60 2,892.00 2,892.00 0.8K
14:19 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
14:20 2,892.86 2,892.86 2,892.86 2,892.87 0.1K
14:22 2,894.00 2,895.00 2,894.00 2,895.00 0.3K
14:23 2,895.00 2,895.00 2,893.00 2,893.00 0.7K
14:24 2,891.00 2,893.00 2,891.00 2,893.00 0.4K
14:25 2,893.06 2,894.00 2,893.06 2,894.00 0.4K
14:26 2,893.00 2,893.00 2,893.00 2,893.00 0.4K
14:29 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
14:30 2,893.00 2,894.00 2,893.00 2,893.00 1.0K
14:31 2,892.00 2,892.00 2,892.00 2,892.00 0.9K
14:32 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
14:33 2,889.87 2,889.87 2,889.87 2,889.87 0.2K
14:34 2,890.00 2,890.00 2,889.00 2,889.00 1.1K
14:35 2,890.00 2,890.00 2,889.00 2,889.00 0.1K
14:36 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
14:37 2,890.00 2,890.00 2,888.00 2,889.00 0.1K
14:38 2,889.00 2,889.00 2,889.00 2,889.00 0.7K
14:40 2,891.00 2,891.00 2,891.00 2,891.00 0.2K
14:41 2,890.41 2,890.41 2,890.41 2,890.41 0.3K
14:42 2,892.06 2,893.00 2,892.06 2,893.00 1.9K
14:43 2,889.50 2,889.50 2,889.50 2,889.50 1.0K
14:44 2,884.00 2,885.97 2,884.00 2,885.97 0.0K
14:45 2,884.00 2,886.00 2,884.00 2,886.00 0.1K
14:47 2,886.00 2,886.00 2,886.00 2,886.00 0.3K
14:48 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
14:49 2,886.06 2,886.06 2,886.06 2,886.06 0.2K
14:50 2,885.00 2,886.00 2,885.00 2,886.00 0.4K
14:51 2,886.06 2,886.06 2,886.06 2,886.06 0.4K
14:52 2,885.00 2,885.00 2,884.00 2,884.00 0.5K
14:53 2,885.00 2,889.00 2,885.00 2,888.00 2.1K
14:54 2,887.00 2,887.00 2,887.00 2,887.00 0.1K
14:55 2,887.00 2,887.00 2,887.00 2,887.00 0.2K
14:57 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
14:58 2,887.00 2,887.00 2,887.00 2,887.00 0.1K
14:59 2,887.00 2,887.00 2,887.00 2,887.00 0.1K
15:01 2,886.00 2,886.00 2,885.50 2,885.50 0.7K
15:02 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
15:03 2,885.06 2,885.06 2,885.06 2,885.06 0.0K
15:04 2,885.43 2,886.00 2,885.43 2,886.00 0.4K
15:05 2,886.00 2,886.53 2,886.00 2,886.53 0.5K
15:06 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
15:07 2,887.00 2,887.00 2,886.00 2,886.00 0.7K
15:08 2,886.00 2,886.00 2,886.00 2,886.00 0.4K
15:09 2,886.00 2,886.00 2,886.00 2,886.00 0.3K
15:10 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
15:11 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
15:13 2,885.00 2,886.00 2,885.00 2,886.00 0.0K
15:14 2,885.00 2,885.00 2,885.00 2,885.00 0.4K
15:15 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
15:16 2,886.00 2,886.00 2,885.00 2,885.00 0.3K
15:17 2,884.99 2,884.99 2,884.00 2,884.00 1.2K
15:18 2,884.00 2,885.00 2,883.87 2,885.00 0.3K
15:19 2,885.00 2,885.00 2,883.00 2,883.86 0.1K
15:20 2,884.00 2,884.00 2,884.00 2,884.00 0.3K
15:21 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
15:23 2,886.00 2,886.00 2,885.00 2,885.00 0.1K
15:24 2,885.00 2,885.00 2,885.00 2,885.00 0.5K
15:25 2,884.00 2,886.00 2,884.00 2,884.43 4.0K
15:26 2,884.00 2,884.00 2,884.00 2,884.00 0.3K
15:27 2,882.00 2,884.00 2,882.00 2,884.00 0.3K
15:29 2,884.00 2,885.00 2,884.00 2,885.00 0.3K
15:30 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
15:31 2,885.07 2,885.07 2,880.00 2,880.00 1.8K
15:32 2,881.00 2,881.00 2,879.87 2,879.87 0.2K
15:33 2,881.00 2,881.00 2,879.86 2,879.86 0.1K
15:34 2,881.00 2,881.00 2,881.00 2,881.00 0.2K
15:35 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
15:36 2,881.00 2,881.00 2,881.00 2,881.00 0.2K
15:38 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
15:40 2,882.00 2,883.06 2,882.00 2,883.06 1.3K
15:41 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
15:42 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
15:44 2,885.00 2,885.00 2,884.00 2,884.00 1.0K
15:45 2,883.00 2,883.00 2,881.00 2,881.00 0.8K
15:46 2,882.00 2,882.00 2,880.00 2,880.00 0.6K
15:47 2,882.00 2,883.00 2,882.00 2,883.00 0.2K
15:48 2,881.00 2,881.00 2,881.00 2,881.00 0.2K
15:49 2,880.00 2,880.59 2,879.00 2,879.00 5.8K
15:50 2,879.00 2,879.00 2,879.00 2,879.00 0.9K
15:51 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
15:53 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
15:54 2,879.00 2,879.00 2,879.00 2,879.00 0.2K
15:55 2,881.00 2,881.00 2,881.00 2,881.00 0.2K
15:56 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
15:57 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
15:58 2,880.00 2,880.00 2,880.00 2,880.00 1.1K
15:59 2,879.87 2,880.00 2,879.87 2,880.00 0.4K
16:00 2,880.00 2,881.00 2,880.00 2,880.00 0.3K
16:01 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
16:02 2,879.00 2,879.00 2,879.00 2,879.00 0.6K
16:03 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
16:04 2,879.50 2,879.50 2,879.50 2,879.50 0.1K
16:05 2,879.53 2,880.00 2,879.53 2,880.00 0.1K
16:06 2,880.00 2,880.00 2,880.00 2,880.00 0.8K
16:07 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
16:08 2,881.00 2,881.00 2,880.43 2,880.43 0.3K
16:09 2,881.00 2,883.00 2,881.00 2,883.00 0.8K
16:10 2,884.00 2,885.00 2,883.00 2,883.00 1.0K
16:11 2,883.00 2,883.00 2,882.00 2,883.00 0.6K
16:12 2,882.00 2,882.00 2,882.00 2,882.00 1.1K
16:13 2,883.00 2,883.00 2,883.00 2,883.00 0.2K
16:14 2,881.00 2,883.00 2,881.00 2,883.00 0.1K
16:15 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
16:16 2,883.00 2,884.00 2,883.00 2,884.00 0.2K
16:17 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
16:18 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
16:19 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
16:20 2,881.00 2,881.00 2,880.00 2,881.00 3.6K
16:21 2,881.00 2,882.00 2,881.00 2,882.00 0.7K
16:22 2,882.00 2,882.00 2,881.53 2,882.00 0.2K
16:23 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
16:24 2,882.00 2,882.00 2,881.53 2,882.00 0.9K
16:25 2,882.00 2,882.00 2,882.00 2,882.00 1.1K
16:27 2,881.44 2,883.00 2,881.44 2,882.00 0.5K
16:28 2,882.00 2,882.00 2,879.00 2,880.00 2.8K
16:29 2,880.00 2,881.00 2,880.00 2,880.00 0.6K
16:35 2,900.00 2,900.00 2,900.00 2,900.00 491.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available