Whitbread

WTB
🏛️ uk →
3,193.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,816.06 2,821.00 2,816.06 2,821.00 3.5K
08:01 2,822.00 2,825.00 2,822.00 2,825.00 0.1K
08:02 2,827.00 2,833.00 2,827.00 2,833.00 0.2K
08:03 2,830.00 2,830.00 2,828.00 2,828.00 1.1K
08:04 2,830.00 2,830.00 2,830.00 2,830.00 0.4K
08:06 2,825.16 2,828.00 2,825.16 2,828.00 0.1K
08:09 2,825.13 2,825.13 2,825.13 2,825.13 0.8K
08:10 2,828.00 2,829.73 2,828.00 2,829.73 1.1K
08:11 2,829.60 2,829.60 2,827.00 2,828.30 0.9K
08:13 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
08:14 2,825.00 2,825.00 2,825.00 2,825.00 0.3K
08:15 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
08:16 2,836.00 2,836.00 2,833.00 2,833.00 0.6K
08:18 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
08:19 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
08:20 2,832.00 2,832.00 2,832.00 2,832.00 0.4K
08:21 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
08:22 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
08:24 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
08:25 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
08:26 2,827.00 2,828.73 2,827.00 2,828.73 0.1K
08:28 2,828.86 2,828.86 2,828.00 2,828.00 0.3K
08:29 2,823.00 2,824.00 2,820.00 2,820.00 1.4K
08:30 2,825.00 2,827.00 2,825.00 2,827.00 0.3K
08:31 2,828.00 2,829.00 2,828.00 2,828.00 0.4K
08:32 2,829.00 2,830.00 2,829.00 2,830.00 0.0K
08:33 2,830.60 2,830.60 2,830.60 2,830.60 1.0K
08:36 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
08:38 2,835.00 2,835.00 2,834.86 2,834.86 0.1K
08:40 2,836.30 2,836.30 2,836.30 2,836.30 0.1K
08:41 2,838.00 2,838.00 2,837.00 2,837.00 0.7K
08:42 2,837.00 2,837.06 2,837.00 2,837.06 0.4K
08:44 2,838.00 2,838.00 2,835.00 2,835.00 0.2K
08:45 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
08:46 2,834.60 2,834.60 2,834.60 2,834.60 1.0K
08:47 2,837.00 2,837.00 2,837.00 2,837.00 0.7K
08:48 2,835.00 2,835.00 2,831.00 2,831.00 0.7K
08:49 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
08:50 2,830.00 2,830.00 2,829.00 2,829.00 0.1K
08:51 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
08:53 2,831.95 2,833.00 2,831.95 2,833.00 0.1K
08:54 2,829.00 2,831.00 2,829.00 2,831.00 0.4K
08:55 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
08:56 2,828.00 2,830.00 2,828.00 2,830.00 0.3K
08:57 2,829.00 2,830.00 2,829.00 2,830.00 0.2K
09:00 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
09:01 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
09:02 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
09:03 2,840.00 2,840.00 2,839.00 2,839.00 0.5K
09:04 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
09:05 2,838.55 2,838.55 2,838.55 2,838.55 0.2K
09:06 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:09 2,838.00 2,839.00 2,838.00 2,839.00 0.2K
09:11 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:12 2,837.00 2,839.00 2,837.00 2,837.30 0.5K
09:13 2,839.06 2,839.06 2,839.06 2,839.06 0.0K
09:14 2,838.86 2,838.86 2,838.86 2,838.86 0.4K
09:15 2,840.00 2,840.00 2,839.00 2,839.00 0.1K
09:16 2,838.59 2,840.00 2,838.59 2,840.00 0.4K
09:18 2,838.00 2,839.00 2,838.00 2,839.00 0.1K
09:19 2,837.00 2,837.00 2,837.00 2,837.00 0.5K
09:21 2,837.06 2,837.06 2,836.86 2,836.86 0.1K
09:22 2,836.86 2,836.86 2,836.86 2,836.86 0.1K
09:24 2,837.06 2,837.06 2,836.48 2,836.48 0.5K
09:25 2,835.00 2,835.00 2,835.00 2,835.00 4.7K
09:26 2,836.00 2,838.00 2,836.00 2,838.00 0.3K
09:27 2,840.00 2,840.00 2,840.00 2,840.00 0.7K
09:28 2,840.00 2,840.00 2,840.00 2,840.00 0.2K
09:29 2,840.99 2,840.99 2,840.99 2,840.99 0.0K
09:30 2,842.86 2,842.86 2,842.00 2,842.00 0.8K
09:33 2,842.06 2,842.06 2,842.06 2,842.06 0.1K
09:35 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
09:37 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
09:44 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
09:46 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
09:47 2,842.00 2,842.00 2,841.00 2,841.00 0.2K
09:51 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
09:52 2,843.00 2,845.00 2,843.00 2,845.00 0.0K
09:53 2,845.86 2,845.86 2,845.86 2,845.86 0.5K
09:54 2,845.87 2,845.87 2,845.87 2,845.87 0.1K
09:56 2,848.00 2,848.00 2,847.00 2,847.00 0.2K
09:58 2,847.59 2,847.59 2,847.59 2,847.59 0.1K
10:00 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
10:02 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
10:04 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
10:05 2,852.51 2,856.00 2,852.51 2,855.00 1.7K
10:06 2,854.00 2,854.00 2,853.00 2,853.00 0.5K
10:07 2,855.30 2,855.30 2,855.30 2,855.30 0.0K
10:10 2,855.06 2,855.06 2,855.06 2,855.06 0.1K
10:12 2,856.00 2,856.00 2,856.00 2,856.00 0.5K
10:14 2,856.00 2,856.30 2,856.00 2,856.30 0.2K
10:16 2,856.00 2,856.51 2,856.00 2,856.51 0.2K
10:18 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
10:20 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
10:21 2,854.87 2,854.87 2,854.00 2,854.00 0.3K
10:23 2,853.00 2,853.00 2,853.00 2,853.00 0.1K
10:24 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
10:26 2,858.00 2,858.00 2,858.00 2,858.00 0.2K
10:27 2,860.00 2,860.00 2,859.00 2,859.00 0.1K
10:28 2,858.00 2,858.00 2,858.00 2,858.00 1.0K
10:31 2,858.06 2,858.06 2,858.06 2,858.06 0.3K
10:33 2,856.00 2,856.00 2,853.00 2,853.00 0.5K
10:34 2,854.00 2,854.86 2,854.00 2,854.86 0.0K
10:36 2,854.30 2,854.30 2,854.30 2,854.30 0.2K
10:37 2,854.86 2,854.86 2,854.86 2,854.86 0.1K
10:39 2,853.00 2,853.00 2,853.00 2,853.00 0.2K
10:40 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
10:42 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
10:43 2,850.43 2,853.30 2,850.00 2,853.30 0.3K
10:44 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
10:45 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
10:47 2,855.86 2,855.86 2,855.86 2,855.86 0.1K
10:49 2,854.00 2,854.00 2,853.00 2,853.00 0.2K
10:51 2,852.00 2,854.00 2,852.00 2,854.00 0.3K
10:52 2,853.86 2,853.86 2,853.86 2,853.86 0.0K
10:56 2,853.86 2,853.86 2,853.86 2,853.86 0.5K
10:57 2,854.06 2,854.06 2,854.06 2,854.06 0.1K
10:58 2,853.86 2,853.86 2,853.86 2,853.86 0.1K
11:00 2,853.43 2,853.43 2,853.00 2,853.00 0.1K
11:01 2,852.00 2,852.00 2,851.00 2,851.00 0.2K
11:04 2,850.30 2,850.30 2,850.30 2,850.30 0.2K
11:05 2,850.86 2,850.86 2,850.86 2,850.86 0.0K
11:07 2,853.00 2,855.00 2,853.00 2,855.00 0.5K
11:08 2,854.00 2,854.00 2,854.00 2,854.00 2.0K
11:09 2,854.00 2,855.00 2,854.00 2,855.00 0.7K
11:10 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
11:11 2,853.00 2,853.00 2,848.00 2,848.00 0.9K
11:12 2,846.87 2,846.87 2,845.00 2,845.00 0.6K
11:15 2,846.30 2,847.00 2,846.30 2,847.00 0.2K
11:16 2,848.00 2,848.06 2,848.00 2,848.06 0.1K
11:17 2,849.00 2,849.00 2,849.00 2,849.00 0.3K
11:20 2,848.86 2,848.86 2,848.86 2,848.86 0.1K
11:23 2,848.86 2,848.86 2,848.00 2,848.00 1.3K
11:24 2,846.00 2,846.00 2,845.86 2,845.86 1.5K
11:27 2,846.00 2,846.00 2,846.00 2,846.00 0.2K
11:28 2,847.00 2,847.00 2,847.00 2,847.00 0.2K
11:29 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
11:30 2,848.00 2,848.86 2,848.00 2,848.86 0.4K
11:31 2,847.60 2,849.00 2,847.00 2,847.00 0.2K
11:33 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
11:34 2,848.30 2,848.30 2,848.30 2,848.30 0.5K
11:36 2,847.46 2,847.46 2,847.46 2,847.46 0.1K
11:37 2,846.00 2,846.00 2,846.00 2,846.00 0.7K
11:38 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
11:40 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
11:41 2,847.30 2,847.30 2,847.00 2,847.06 0.3K
11:42 2,847.00 2,847.00 2,847.00 2,847.00 0.2K
11:43 2,847.00 2,849.00 2,847.00 2,848.89 1.9K
11:44 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
11:45 2,849.00 2,849.00 2,849.00 2,849.00 0.9K
11:47 2,850.00 2,850.06 2,850.00 2,850.06 0.7K
11:52 2,848.44 2,848.44 2,848.00 2,848.00 0.3K
11:56 2,847.00 2,847.00 2,847.00 2,847.00 0.5K
11:58 2,846.57 2,846.57 2,846.57 2,846.57 0.2K
12:00 2,846.86 2,846.86 2,846.86 2,846.86 0.4K
12:02 2,846.00 2,847.00 2,846.00 2,847.00 1.5K
12:05 2,846.00 2,846.00 2,846.00 2,846.00 1.5K
12:06 2,846.00 2,846.00 2,846.00 2,846.00 1.4K
12:10 2,845.00 2,845.00 2,843.00 2,843.00 0.2K
12:11 2,842.87 2,842.87 2,842.87 2,842.87 0.0K
12:12 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
12:13 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
12:18 2,843.86 2,843.86 2,843.86 2,843.86 0.2K
12:19 2,843.00 2,843.06 2,843.00 2,843.06 0.1K
12:21 2,841.57 2,841.57 2,841.57 2,841.57 0.2K
12:26 2,841.86 2,841.86 2,841.86 2,841.86 0.2K
12:28 2,844.00 2,844.06 2,844.00 2,844.06 0.3K
12:32 2,844.00 2,844.00 2,844.00 2,844.00 0.2K
12:33 2,844.99 2,844.99 2,844.99 2,844.99 0.0K
12:34 2,843.00 2,843.00 2,841.00 2,841.00 0.6K
12:35 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
12:37 2,838.00 2,838.00 2,836.87 2,836.87 0.5K
12:40 2,837.00 2,837.00 2,837.00 2,837.00 0.5K
12:41 2,837.06 2,837.06 2,837.06 2,837.06 0.1K
12:42 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
12:45 2,838.53 2,838.53 2,838.53 2,838.53 0.1K
12:47 2,838.00 2,838.00 2,836.00 2,837.06 0.2K
12:49 2,836.86 2,836.86 2,836.86 2,836.86 0.0K
12:50 2,836.00 2,836.53 2,836.00 2,836.53 0.7K
12:51 2,837.00 2,837.00 2,835.00 2,835.00 0.6K
12:52 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
12:54 2,835.00 2,836.00 2,835.00 2,836.00 0.8K
12:59 2,833.00 2,833.00 2,833.00 2,833.00 0.4K
13:04 2,832.06 2,832.06 2,832.06 2,832.06 0.1K
13:06 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
13:08 2,832.00 2,832.00 2,832.00 2,832.00 1.2K
13:09 2,831.00 2,831.00 2,831.00 2,831.00 0.3K
13:11 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
13:12 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
13:13 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
13:16 2,826.00 2,826.00 2,824.00 2,824.00 0.3K
13:17 2,824.99 2,824.99 2,824.99 2,824.99 0.0K
13:18 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
13:19 2,821.00 2,822.00 2,821.00 2,822.00 0.7K
13:20 2,823.00 2,826.00 2,823.00 2,826.00 0.8K
13:21 2,825.87 2,825.87 2,825.87 2,825.87 0.0K
13:23 2,826.06 2,826.06 2,826.06 2,826.06 0.0K
13:25 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
13:26 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
13:31 2,825.00 2,825.00 2,825.00 2,825.00 0.3K
13:34 2,825.00 2,825.00 2,825.00 2,825.00 0.7K
13:38 2,825.00 2,825.00 2,825.00 2,825.00 0.3K
13:39 2,820.00 2,821.00 2,820.00 2,821.00 1.4K
13:41 2,822.00 2,822.00 2,822.00 2,822.00 0.2K
13:43 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
13:44 2,821.00 2,821.00 2,821.00 2,821.00 0.4K
13:45 2,819.00 2,819.00 2,819.00 2,819.00 0.1K
13:46 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
13:47 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
13:49 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
13:54 2,824.00 2,824.00 2,823.00 2,823.00 0.4K
13:55 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
13:56 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
13:58 2,824.39 2,824.39 2,824.39 2,824.39 0.1K
13:59 2,824.00 2,824.00 2,823.00 2,823.00 0.3K
14:00 2,826.00 2,826.00 2,826.00 2,826.00 0.3K
14:01 2,828.00 2,828.00 2,828.00 2,828.00 0.2K
14:03 2,829.00 2,831.00 2,829.00 2,831.00 1.2K
14:04 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
14:07 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
14:08 2,834.00 2,834.00 2,834.00 2,834.00 0.8K
14:10 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
14:11 2,834.00 2,834.00 2,834.00 2,834.00 0.2K
14:14 2,834.00 2,834.00 2,834.00 2,834.00 0.7K
14:15 2,832.00 2,832.00 2,832.00 2,832.00 2.6K
14:18 2,832.00 2,832.00 2,832.00 2,832.00 1.1K
14:19 2,832.86 2,832.86 2,832.00 2,832.00 0.5K
14:20 2,831.00 2,831.00 2,831.00 2,831.00 0.3K
14:21 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
14:22 2,832.00 2,832.00 2,832.00 2,832.00 0.9K
14:23 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
14:25 2,829.00 2,829.00 2,828.00 2,828.00 0.3K
14:26 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
14:27 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
14:29 2,828.00 2,828.00 2,826.00 2,826.00 1.2K
14:30 2,827.00 2,828.00 2,826.87 2,826.87 0.8K
14:31 2,826.87 2,826.87 2,826.00 2,826.00 0.3K
14:32 2,826.00 2,826.00 2,825.00 2,825.00 0.8K
14:33 2,824.00 2,824.00 2,823.00 2,823.00 0.4K
14:35 2,823.00 2,823.00 2,823.00 2,823.00 1.4K
14:36 2,824.00 2,826.00 2,824.00 2,826.00 0.0K
14:37 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:38 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
14:39 2,831.00 2,831.00 2,831.00 2,831.00 0.3K
14:40 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
14:41 2,831.00 2,832.00 2,831.00 2,832.00 0.1K
14:44 2,832.00 2,832.00 2,831.00 2,831.00 0.5K
14:45 2,830.53 2,831.00 2,830.53 2,831.00 0.3K
14:47 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
14:48 2,831.00 2,831.00 2,831.00 2,831.00 0.3K
14:51 2,833.00 2,833.00 2,833.00 2,833.00 0.2K
14:52 2,833.00 2,836.00 2,833.00 2,836.00 0.8K
14:53 2,837.00 2,837.00 2,837.00 2,837.00 0.4K
14:54 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
14:55 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
14:56 2,837.00 2,837.00 2,837.00 2,837.00 0.0K
14:57 2,837.00 2,840.00 2,837.00 2,839.00 3.4K
14:59 2,838.00 2,838.00 2,838.00 2,838.00 0.3K
15:00 2,841.00 2,841.00 2,841.00 2,841.00 0.8K
15:01 2,841.00 2,841.00 2,841.00 2,841.00 0.3K
15:02 2,843.00 2,843.00 2,843.00 2,843.00 1.3K
15:03 2,842.00 2,842.00 2,841.00 2,841.00 0.5K
15:06 2,842.00 2,844.00 2,842.00 2,844.00 0.7K
15:07 2,845.03 2,847.00 2,845.03 2,847.00 0.9K
15:08 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
15:09 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
15:10 2,848.00 2,849.06 2,848.00 2,849.06 1.6K
15:11 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
15:12 2,848.06 2,848.06 2,848.06 2,848.06 0.0K
15:13 2,849.00 2,849.00 2,849.00 2,849.00 0.2K
15:14 2,848.00 2,848.00 2,846.00 2,846.00 1.0K
15:15 2,846.00 2,846.00 2,845.00 2,845.00 0.4K
15:16 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
15:17 2,845.86 2,845.86 2,845.86 2,845.86 0.0K
15:19 2,847.00 2,848.86 2,846.06 2,848.86 3.7K
15:20 2,848.86 2,850.06 2,848.86 2,850.06 1.4K
15:21 2,850.40 2,850.40 2,850.40 2,850.40 0.0K
15:22 2,849.86 2,849.86 2,849.86 2,849.86 0.1K
15:23 2,850.06 2,850.06 2,850.06 2,850.06 2.5K
15:25 2,850.00 2,851.00 2,850.00 2,850.00 0.7K
15:28 2,852.00 2,852.00 2,852.00 2,852.00 0.7K
15:29 2,851.00 2,851.00 2,851.00 2,851.00 0.2K
15:30 2,850.00 2,850.06 2,850.00 2,850.06 0.8K
15:31 2,850.00 2,853.00 2,850.00 2,852.00 0.6K
15:32 2,853.00 2,853.00 2,853.00 2,853.00 0.4K
15:36 2,856.00 2,856.00 2,856.00 2,856.00 0.9K
15:37 2,854.00 2,854.00 2,853.86 2,853.86 0.7K
15:38 2,853.00 2,854.00 2,853.00 2,854.00 1.0K
15:39 2,854.00 2,854.00 2,854.00 2,854.00 0.2K
15:40 2,854.00 2,854.00 2,853.00 2,853.00 1.2K
15:41 2,853.00 2,853.00 2,853.00 2,853.00 0.1K
15:43 2,854.00 2,855.00 2,852.00 2,855.00 0.5K
15:44 2,853.00 2,854.00 2,853.00 2,854.00 0.6K
15:46 2,853.00 2,853.00 2,852.00 2,852.00 0.3K
15:47 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
15:49 2,852.00 2,852.00 2,852.00 2,852.00 0.6K
15:51 2,851.00 2,851.00 2,851.00 2,851.00 1.9K
15:53 2,850.86 2,854.00 2,850.00 2,854.00 1.6K
15:54 2,854.00 2,854.00 2,854.00 2,854.00 0.8K
15:55 2,854.00 2,854.00 2,854.00 2,854.00 0.5K
15:56 2,855.00 2,855.00 2,854.00 2,854.00 0.9K
15:57 2,855.00 2,855.00 2,855.00 2,855.00 0.6K
15:59 2,855.00 2,855.00 2,855.00 2,855.00 0.3K
16:00 2,855.00 2,855.00 2,854.00 2,854.00 0.9K
16:01 2,855.00 2,855.00 2,855.00 2,855.00 1.0K
16:04 2,853.00 2,853.00 2,853.00 2,853.00 0.4K
16:06 2,852.00 2,853.00 2,852.00 2,853.00 0.9K
16:07 2,853.00 2,853.00 2,853.00 2,853.00 0.2K
16:08 2,854.00 2,855.55 2,854.00 2,855.55 1.0K
16:09 2,855.00 2,856.00 2,855.00 2,856.00 0.8K
16:10 2,854.00 2,854.00 2,854.00 2,854.00 4.0K
16:11 2,854.86 2,854.86 2,854.86 2,854.86 0.1K
16:12 2,856.00 2,856.00 2,856.00 2,856.00 0.7K
16:13 2,856.06 2,856.06 2,855.00 2,855.00 0.1K
16:14 2,856.00 2,856.00 2,856.00 2,856.00 0.3K
16:16 2,855.00 2,855.00 2,855.00 2,855.00 0.4K
16:17 2,855.06 2,856.00 2,855.06 2,856.00 2.4K
16:18 2,855.00 2,855.00 2,855.00 2,855.00 0.2K
16:19 2,856.00 2,857.00 2,856.00 2,857.00 0.4K
16:20 2,858.00 2,858.00 2,856.00 2,856.00 1.2K
16:21 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
16:22 2,856.00 2,858.00 2,856.00 2,858.00 1.0K
16:23 2,857.86 2,858.00 2,857.00 2,857.00 3.8K
16:24 2,857.00 2,857.86 2,855.00 2,855.00 1.1K
16:25 2,855.00 2,855.00 2,853.00 2,853.00 0.5K
16:26 2,853.00 2,853.00 2,849.00 2,849.00 1.1K
16:27 2,849.00 2,849.11 2,849.00 2,849.00 0.5K
16:28 2,849.29 2,850.00 2,849.00 2,850.00 0.5K
16:29 2,851.00 2,853.00 2,850.00 2,852.00 1.0K
16:35 2,847.00 2,847.00 2,847.00 2,847.00 298.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available