| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.4K |
| 08:02 | 2,841.26 | 2,841.26 | 2,841.26 | 2,841.26 | 0.0K |
| 08:04 | 2,846.00 | 2,853.00 | 2,846.00 | 2,850.66 | 1.1K |
| 08:05 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.0K |
| 08:06 | 2,848.00 | 2,849.00 | 2,847.00 | 2,849.00 | 2.2K |
| 08:07 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 08:08 | 2,850.00 | 2,857.13 | 2,850.00 | 2,857.10 | 1.0K |
| 08:09 | 2,855.00 | 2,855.00 | 2,850.00 | 2,850.00 | 0.4K |
| 08:11 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.3K |
| 08:13 | 2,844.00 | 2,848.00 | 2,844.00 | 2,848.00 | 0.4K |
| 08:16 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.0K |
| 08:17 | 2,846.32 | 2,846.32 | 2,846.32 | 2,846.32 | 0.0K |
| 08:18 | 2,848.00 | 2,850.00 | 2,848.00 | 2,850.00 | 0.8K |
| 08:19 | 2,850.00 | 2,850.00 | 2,849.00 | 2,849.00 | 1.0K |
| 08:21 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.0K |
| 08:23 | 2,849.60 | 2,849.60 | 2,849.60 | 2,849.60 | 0.2K |
| 08:24 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.3K |
| 08:28 | 2,848.00 | 2,848.00 | 2,842.00 | 2,842.00 | 0.8K |
| 08:30 | 2,841.60 | 2,845.00 | 2,841.60 | 2,845.00 | 0.2K |
| 08:31 | 2,846.99 | 2,846.99 | 2,846.99 | 2,846.99 | 0.0K |
| 08:32 | 2,845.60 | 2,845.60 | 2,845.60 | 2,845.60 | 0.0K |
| 08:34 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.0K |
| 08:36 | 2,846.06 | 2,847.00 | 2,845.88 | 2,847.00 | 0.8K |
| 08:37 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.0K |
| 08:40 | 2,851.00 | 2,851.00 | 2,848.00 | 2,848.00 | 1.1K |
| 08:41 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.2K |
| 08:43 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.2K |
| 08:45 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.2K |
| 08:46 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 08:47 | 2,846.00 | 2,846.00 | 2,845.00 | 2,845.00 | 0.4K |
| 08:49 | 2,843.00 | 2,843.00 | 2,841.00 | 2,843.00 | 2.0K |
| 08:50 | 2,842.32 | 2,842.32 | 2,842.32 | 2,842.32 | 0.2K |
| 08:52 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0K |
| 08:54 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.0K |
| 08:55 | 2,844.59 | 2,844.59 | 2,844.59 | 2,844.59 | 0.0K |
| 08:56 | 2,845.00 | 2,846.00 | 2,845.00 | 2,846.00 | 0.2K |
| 08:59 | 2,849.00 | 2,849.00 | 2,848.00 | 2,848.00 | 0.9K |
| 09:04 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.3K |
| 09:09 | 2,848.00 | 2,849.00 | 2,847.00 | 2,849.00 | 0.7K |
| 09:11 | 2,850.00 | 2,852.00 | 2,850.00 | 2,852.00 | 0.0K |
| 09:14 | 2,851.06 | 2,851.06 | 2,851.06 | 2,851.06 | 0.1K |
| 09:16 | 2,852.00 | 2,854.00 | 2,852.00 | 2,854.00 | 0.5K |
| 09:20 | 2,852.00 | 2,852.06 | 2,852.00 | 2,852.06 | 0.9K |
| 09:24 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.8K |
| 09:25 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.2K |
| 09:26 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.8K |
| 09:28 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 09:30 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.5K |
| 09:32 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.0K |
| 09:36 | 2,853.88 | 2,853.88 | 2,853.88 | 2,853.88 | 0.0K |
| 09:37 | 2,854.06 | 2,854.06 | 2,854.06 | 2,854.06 | 0.2K |
| 09:40 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 1.1K |
| 09:48 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.3K |
| 09:49 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.8K |
| 09:50 | 2,854.88 | 2,854.88 | 2,854.88 | 2,854.88 | 0.1K |
| 09:52 | 2,857.00 | 2,858.00 | 2,857.00 | 2,858.00 | 0.7K |
| 09:53 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.2K |
| 09:54 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.2K |
| 09:55 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.5K |
| 09:57 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 09:58 | 2,858.00 | 2,859.00 | 2,858.00 | 2,859.00 | 0.1K |
| 09:59 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.4K |
| 10:00 | 2,862.00 | 2,862.88 | 2,862.00 | 2,862.06 | 0.5K |
| 10:01 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |
| 10:02 | 2,860.00 | 2,860.00 | 2,859.44 | 2,859.44 | 0.6K |
| 10:03 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.0K |
| 10:04 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 10:06 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.5K |
| 10:07 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 10:08 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.2K |
| 10:11 | 2,857.00 | 2,859.00 | 2,855.00 | 2,859.00 | 1.3K |
| 10:12 | 2,858.60 | 2,858.60 | 2,858.60 | 2,858.60 | 0.1K |
| 10:16 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 10:18 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 10:22 | 2,859.00 | 2,861.00 | 2,859.00 | 2,861.00 | 1.0K |
| 10:23 | 2,860.86 | 2,860.86 | 2,860.86 | 2,860.86 | 0.0K |
| 10:25 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.4K |
| 10:26 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.4K |
| 10:29 | 2,860.00 | 2,861.00 | 2,860.00 | 2,861.00 | 0.6K |
| 10:32 | 2,860.86 | 2,860.86 | 2,860.86 | 2,860.86 | 0.0K |
| 10:33 | 2,862.00 | 2,862.00 | 2,861.32 | 2,861.32 | 0.9K |
| 10:34 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.3K |
| 10:39 | 2,861.97 | 2,863.00 | 2,861.88 | 2,863.00 | 0.5K |
| 10:41 | 2,863.00 | 2,863.00 | 2,862.00 | 2,863.00 | 1.6K |
| 10:42 | 2,861.88 | 2,862.06 | 2,861.88 | 2,862.06 | 0.3K |
| 10:43 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 10:44 | 2,862.06 | 2,862.06 | 2,862.06 | 2,862.06 | 0.3K |
| 10:45 | 2,862.06 | 2,862.06 | 2,861.88 | 2,862.06 | 0.3K |
| 10:46 | 2,861.88 | 2,862.06 | 2,861.88 | 2,862.06 | 0.2K |
| 10:52 | 2,862.43 | 2,862.43 | 2,862.43 | 2,862.43 | 0.0K |
| 10:53 | 2,863.00 | 2,863.00 | 2,862.00 | 2,862.00 | 1.2K |
| 10:55 | 2,862.00 | 2,862.00 | 2,861.00 | 2,861.00 | 0.2K |
| 10:59 | 2,860.00 | 2,860.00 | 2,859.00 | 2,859.00 | 0.3K |
| 11:00 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.2K |
| 11:01 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.3K |
| 11:05 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.2K |
| 11:06 | 2,858.00 | 2,859.00 | 2,858.00 | 2,859.00 | 0.8K |
| 11:09 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 11:10 | 2,858.28 | 2,858.28 | 2,858.28 | 2,858.28 | 0.3K |
| 11:11 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.5K |
| 11:16 | 2,858.06 | 2,858.06 | 2,858.00 | 2,858.00 | 1.1K |
| 11:18 | 2,857.00 | 2,857.00 | 2,856.00 | 2,856.00 | 0.7K |
| 11:19 | 2,856.00 | 2,858.00 | 2,856.00 | 2,858.00 | 1.7K |
| 11:20 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.7K |
| 11:22 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 11:23 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.5K |
| 11:29 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.5K |
| 11:30 | 2,858.06 | 2,858.06 | 2,858.06 | 2,858.06 | 0.3K |
| 11:31 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 11:32 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.4K |
| 11:33 | 2,858.99 | 2,858.99 | 2,858.99 | 2,858.99 | 0.0K |
| 11:36 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 11:38 | 2,857.44 | 2,857.44 | 2,857.44 | 2,857.44 | 0.1K |
| 11:40 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.5K |
| 11:41 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.3K |
| 11:42 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 11:45 | 2,858.06 | 2,858.06 | 2,858.06 | 2,858.06 | 0.0K |
| 11:47 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.2K |
| 11:52 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.0K |
| 11:53 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.6K |
| 11:58 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 12:02 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.3K |
| 12:03 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.0K |
| 12:04 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 12:08 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 12:13 | 2,861.86 | 2,861.86 | 2,861.86 | 2,861.86 | 0.0K |
| 12:15 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 12:17 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.6K |
| 12:19 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 12:20 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 12:21 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.3K |
| 12:23 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 12:27 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 12:28 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.3K |
| 12:29 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.0K |
| 12:30 | 2,860.00 | 2,862.06 | 2,860.00 | 2,862.06 | 0.8K |
| 12:34 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 12:36 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.2K |
| 12:39 | 2,863.00 | 2,863.00 | 2,862.88 | 2,862.88 | 2.8K |
| 12:40 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 12:41 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |
| 12:42 | 2,860.00 | 2,862.00 | 2,860.00 | 2,862.00 | 1.0K |
| 12:44 | 2,860.00 | 2,860.88 | 2,860.00 | 2,860.90 | 0.4K |
| 12:45 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 12:46 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 12:50 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 12:52 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.8K |
| 12:55 | 2,866.00 | 2,866.00 | 2,864.00 | 2,864.00 | 0.9K |
| 12:57 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 2.1K |
| 12:59 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.2K |
| 13:00 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 1.1K |
| 13:02 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.2K |
| 13:04 | 2,866.44 | 2,866.44 | 2,866.44 | 2,866.44 | 0.1K |
| 13:05 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 13:06 | 2,865.99 | 2,865.99 | 2,865.99 | 2,865.99 | 0.0K |
| 13:07 | 2,864.88 | 2,864.88 | 2,864.88 | 2,864.88 | 0.1K |
| 13:16 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.3K |
| 13:22 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.8K |
| 13:23 | 2,861.88 | 2,862.00 | 2,861.88 | 2,862.00 | 0.7K |
| 13:25 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.5K |
| 13:26 | 2,863.06 | 2,863.06 | 2,863.06 | 2,863.06 | 0.0K |
| 13:27 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 13:29 | 2,863.06 | 2,863.06 | 2,863.06 | 2,863.06 | 0.1K |
| 13:30 | 2,865.00 | 2,869.00 | 2,865.00 | 2,869.00 | 1.1K |
| 13:31 | 2,868.00 | 2,868.00 | 2,867.00 | 2,867.00 | 0.4K |
| 13:32 | 2,869.00 | 2,869.00 | 2,868.00 | 2,868.00 | 1.1K |
| 13:33 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.2K |
| 13:34 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.3K |
| 13:35 | 2,867.00 | 2,867.00 | 2,865.00 | 2,865.00 | 0.5K |
| 13:36 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.4K |
| 13:38 | 2,864.00 | 2,864.00 | 2,863.00 | 2,863.00 | 0.5K |
| 13:42 | 2,864.00 | 2,866.00 | 2,864.00 | 2,866.00 | 0.9K |
| 13:43 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 13:48 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 1.2K |
| 13:49 | 2,867.00 | 2,867.00 | 2,865.00 | 2,865.00 | 0.2K |
| 13:50 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 13:53 | 2,865.00 | 2,865.00 | 2,864.00 | 2,864.00 | 0.2K |
| 13:54 | 2,863.00 | 2,863.00 | 2,862.00 | 2,862.00 | 0.5K |
| 13:57 | 2,863.00 | 2,863.00 | 2,862.00 | 2,862.00 | 0.3K |
| 13:58 | 2,861.88 | 2,861.88 | 2,861.00 | 2,861.00 | 1.4K |
| 13:59 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.3K |
| 14:00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 14:01 | 2,860.00 | 2,862.00 | 2,860.00 | 2,860.88 | 0.5K |
| 14:09 | 2,863.06 | 2,863.06 | 2,863.06 | 2,863.06 | 0.1K |
| 14:10 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 14:12 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.4K |
| 14:13 | 2,864.00 | 2,864.00 | 2,863.00 | 2,863.00 | 0.1K |
| 14:14 | 2,864.00 | 2,864.00 | 2,862.00 | 2,862.00 | 0.7K |
| 14:15 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.2K |
| 14:17 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 14:18 | 2,863.06 | 2,863.06 | 2,863.06 | 2,863.06 | 0.1K |
| 14:21 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.2K |
| 14:24 | 2,864.00 | 2,865.00 | 2,864.00 | 2,865.00 | 1.1K |
| 14:25 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.1K |
| 14:26 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 14:30 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.2K |
| 14:32 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.3K |
| 14:33 | 2,866.00 | 2,866.00 | 2,864.00 | 2,864.00 | 1.8K |
| 14:34 | 2,863.00 | 2,863.00 | 2,862.50 | 2,862.50 | 0.2K |
| 14:35 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.2K |
| 14:36 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.2K |
| 14:37 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |
| 14:38 | 2,863.00 | 2,863.00 | 2,861.00 | 2,861.00 | 0.9K |
| 14:39 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 14:40 | 2,860.00 | 2,861.00 | 2,860.00 | 2,861.00 | 0.3K |
| 14:41 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.2K |
| 14:42 | 2,862.00 | 2,862.00 | 2,861.00 | 2,861.00 | 0.0K |
| 14:43 | 2,861.88 | 2,861.88 | 2,861.88 | 2,861.88 | 0.2K |
| 14:44 | 2,861.86 | 2,861.86 | 2,861.86 | 2,861.86 | 0.0K |
| 14:46 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.8K |
| 14:47 | 2,859.00 | 2,859.00 | 2,858.88 | 2,858.88 | 0.4K |
| 14:48 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.2K |
| 14:49 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.3K |
| 14:50 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.3K |
| 14:51 | 2,858.00 | 2,858.00 | 2,857.00 | 2,858.00 | 1.6K |
| 14:54 | 2,858.00 | 2,860.00 | 2,858.00 | 2,860.00 | 0.6K |
| 14:56 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 14:58 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 15:00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 15:02 | 2,859.00 | 2,859.00 | 2,858.00 | 2,858.00 | 1.0K |
| 15:03 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 15:05 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.2K |
| 15:06 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 15:09 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.2K |
| 15:10 | 2,859.06 | 2,859.06 | 2,857.50 | 2,857.50 | 0.9K |
| 15:11 | 2,857.00 | 2,858.00 | 2,857.00 | 2,858.00 | 0.1K |
| 15:13 | 2,857.43 | 2,857.43 | 2,857.06 | 2,857.06 | 0.4K |
| 15:14 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.4K |
| 15:15 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.0K |
| 15:16 | 2,858.00 | 2,858.00 | 2,855.00 | 2,855.00 | 0.2K |
| 15:17 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 15:18 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.0K |
| 15:19 | 2,857.88 | 2,857.88 | 2,857.88 | 2,857.88 | 0.9K |
| 15:21 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.1K |
| 15:25 | 2,859.00 | 2,859.00 | 2,858.88 | 2,858.88 | 1.5K |
| 15:27 | 2,858.88 | 2,858.88 | 2,858.88 | 2,858.88 | 0.1K |
| 15:28 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 15:29 | 2,859.00 | 2,859.00 | 2,858.00 | 2,858.00 | 0.3K |
| 15:30 | 2,858.50 | 2,859.00 | 2,856.88 | 2,856.88 | 2.1K |
| 15:33 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.0K |
| 15:34 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 3.6K |
| 15:37 | 2,857.06 | 2,857.06 | 2,857.06 | 2,857.06 | 0.0K |
| 15:39 | 2,856.00 | 2,858.00 | 2,856.00 | 2,858.00 | 0.4K |
| 15:40 | 2,858.00 | 2,859.00 | 2,858.00 | 2,859.00 | 0.4K |
| 15:41 | 2,859.06 | 2,859.06 | 2,857.00 | 2,857.00 | 1.7K |
| 15:43 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.2K |
| 15:48 | 2,858.00 | 2,859.00 | 2,858.00 | 2,859.00 | 3.5K |
| 15:49 | 2,855.00 | 2,855.28 | 2,855.00 | 2,855.28 | 0.7K |
| 15:50 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 15:52 | 2,854.00 | 2,854.00 | 2,853.00 | 2,853.00 | 0.1K |
| 15:54 | 2,854.00 | 2,854.00 | 2,853.00 | 2,853.00 | 1.4K |
| 15:56 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 15:57 | 2,853.50 | 2,853.50 | 2,852.88 | 2,852.88 | 1.7K |
| 16:00 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.5K |
| 16:01 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 1.6K |
| 16:04 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.1K |
| 16:05 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 1.1K |
| 16:06 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 1.1K |
| 16:08 | 2,857.00 | 2,857.00 | 2,856.00 | 2,856.00 | 2.5K |
| 16:09 | 2,856.00 | 2,856.00 | 2,855.00 | 2,855.00 | 0.4K |
| 16:10 | 2,855.88 | 2,855.88 | 2,855.88 | 2,855.88 | 0.1K |
| 16:11 | 2,856.00 | 2,856.00 | 2,855.00 | 2,855.00 | 1.5K |
| 16:12 | 2,854.00 | 2,854.00 | 2,853.00 | 2,853.00 | 0.6K |
| 16:13 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.7K |
| 16:14 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.8K |
| 16:15 | 2,853.00 | 2,853.00 | 2,850.00 | 2,850.00 | 2.1K |
| 16:16 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.4K |
| 16:17 | 2,850.00 | 2,850.00 | 2,849.00 | 2,850.00 | 0.6K |
| 16:18 | 2,850.00 | 2,851.00 | 2,850.00 | 2,851.00 | 2.8K |
| 16:19 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.8K |
| 16:20 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1.6K |
| 16:21 | 2,850.00 | 2,850.00 | 2,849.00 | 2,849.00 | 1.3K |
| 16:22 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.2K |
| 16:23 | 2,851.00 | 2,851.00 | 2,850.00 | 2,850.00 | 1.8K |
| 16:24 | 2,849.00 | 2,850.00 | 2,849.00 | 2,850.00 | 0.2K |
| 16:25 | 2,850.00 | 2,850.00 | 2,849.00 | 2,849.00 | 0.5K |
| 16:26 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.9K |
| 16:27 | 2,850.00 | 2,850.00 | 2,849.00 | 2,849.00 | 1.0K |
| 16:29 | 2,849.00 | 2,850.00 | 2,849.00 | 2,850.00 | 0.7K |
| 16:35 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 206.9K |