| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,104.50 | 3,111.38 | 3,104.50 | 3,109.00 | 3.4K |
| 08:01 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.2K |
| 08:02 | 3,104.00 | 3,104.00 | 3,103.00 | 3,103.00 | 1.2K |
| 08:03 | 3,095.00 | 3,095.00 | 3,094.00 | 3,094.00 | 0.1K |
| 08:04 | 3,092.28 | 3,092.28 | 3,092.28 | 3,092.28 | 0.0K |
| 08:05 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.1K |
| 08:06 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.3K |
| 08:08 | 3,087.00 | 3,087.00 | 3,086.00 | 3,086.00 | 0.1K |
| 08:09 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.2K |
| 08:12 | 3,086.00 | 3,089.00 | 3,086.00 | 3,089.00 | 0.2K |
| 08:14 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 08:15 | 3,091.33 | 3,091.33 | 3,091.33 | 3,091.30 | 0.4K |
| 08:18 | 3,090.00 | 3,092.00 | 3,090.00 | 3,092.00 | 0.5K |
| 08:20 | 3,094.00 | 3,097.00 | 3,094.00 | 3,097.00 | 10.1K |
| 08:21 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 08:23 | 3,099.00 | 3,101.00 | 3,099.00 | 3,100.42 | 0.2K |
| 08:24 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 08:26 | 3,103.00 | 3,103.00 | 3,102.51 | 3,102.50 | 0.7K |
| 08:27 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 08:28 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 08:30 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 08:31 | 3,104.67 | 3,107.00 | 3,104.67 | 3,107.00 | 0.3K |
| 08:32 | 3,106.00 | 3,106.81 | 3,106.00 | 3,106.81 | 0.1K |
| 08:40 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 08:41 | 3,107.50 | 3,107.50 | 3,106.00 | 3,106.00 | 0.0K |
| 08:44 | 3,106.95 | 3,106.95 | 3,106.95 | 3,106.95 | 0.0K |
| 08:45 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 08:46 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.2K |
| 08:47 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.03 | 0.4K |
| 08:53 | 3,106.50 | 3,106.50 | 3,106.50 | 3,106.50 | 0.0K |
| 08:54 | 3,105.81 | 3,105.81 | 3,105.10 | 3,105.10 | 0.2K |
| 08:55 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 08:58 | 3,104.00 | 3,107.00 | 3,104.00 | 3,107.00 | 0.4K |
| 09:00 | 3,106.83 | 3,106.83 | 3,106.83 | 3,106.83 | 0.1K |
| 09:01 | 3,108.00 | 3,108.00 | 3,107.83 | 3,107.83 | 0.2K |
| 09:03 | 3,107.00 | 3,109.00 | 3,107.00 | 3,108.00 | 0.3K |
| 09:05 | 3,108.40 | 3,108.40 | 3,108.40 | 3,108.40 | 0.0K |
| 09:08 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.2K |
| 09:10 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 09:11 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 09:12 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 09:14 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:18 | 3,096.00 | 3,097.00 | 3,096.00 | 3,097.00 | 1.0K |
| 09:22 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 09:23 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.4K |
| 09:25 | 3,098.00 | 3,098.00 | 3,097.83 | 3,097.83 | 0.1K |
| 09:27 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 09:28 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 09:32 | 3,098.00 | 3,101.00 | 3,098.00 | 3,101.00 | 0.6K |
| 09:34 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.8K |
| 09:37 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.1K |
| 09:38 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 09:39 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.3K |
| 09:41 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.1K |
| 09:42 | 3,098.68 | 3,098.68 | 3,098.68 | 3,098.68 | 0.0K |
| 09:43 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.3K |
| 09:45 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 09:46 | 3,095.64 | 3,095.64 | 3,095.64 | 3,095.64 | 0.1K |
| 09:47 | 3,098.00 | 3,099.00 | 3,098.00 | 3,099.00 | 0.4K |
| 09:56 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.2K |
| 09:57 | 3,099.00 | 3,102.00 | 3,099.00 | 3,102.00 | 0.2K |
| 10:03 | 3,105.29 | 3,105.29 | 3,105.29 | 3,105.29 | 0.1K |
| 10:05 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 10:07 | 3,105.00 | 3,105.00 | 3,104.52 | 3,105.00 | 0.5K |
| 10:10 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 10:11 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.4K |
| 10:12 | 3,103.00 | 3,103.00 | 3,102.00 | 3,102.00 | 0.2K |
| 10:13 | 3,101.00 | 3,102.00 | 3,101.00 | 3,102.00 | 0.0K |
| 10:16 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 10:17 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.2K |
| 10:21 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 10:22 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 10:25 | 3,107.68 | 3,107.68 | 3,107.68 | 3,107.70 | 0.1K |
| 10:27 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.3K |
| 10:29 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 10:30 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 5.6K |
| 10:31 | 3,106.00 | 3,107.00 | 3,106.00 | 3,107.00 | 0.1K |
| 10:32 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.2K |
| 10:35 | 3,108.00 | 3,109.00 | 3,108.00 | 3,109.00 | 0.2K |
| 10:36 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.3K |
| 10:41 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.3K |
| 10:42 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 10:43 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 10:46 | 3,107.02 | 3,109.00 | 3,107.02 | 3,109.00 | 0.2K |
| 10:48 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.2K |
| 10:50 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.4K |
| 10:51 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.4K |
| 10:52 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.2K |
| 10:54 | 3,107.51 | 3,107.51 | 3,107.51 | 3,107.51 | 0.1K |
| 10:56 | 3,107.00 | 3,107.00 | 3,105.00 | 3,105.00 | 0.4K |
| 10:58 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.2K |
| 11:01 | 3,108.00 | 3,108.00 | 3,107.67 | 3,107.67 | 0.3K |
| 11:02 | 3,107.51 | 3,107.51 | 3,107.51 | 3,107.50 | 0.1K |
| 11:04 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 11:06 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.4K |
| 11:07 | 3,106.26 | 3,106.26 | 3,106.26 | 3,106.26 | 0.1K |
| 11:08 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 11:09 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 11:10 | 3,104.47 | 3,104.47 | 3,104.26 | 3,104.30 | 0.3K |
| 11:11 | 3,104.00 | 3,104.00 | 3,102.00 | 3,102.00 | 0.4K |
| 11:16 | 3,105.00 | 3,105.00 | 3,101.00 | 3,101.00 | 0.3K |
| 11:18 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 11:19 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 11:20 | 3,101.51 | 3,101.51 | 3,101.51 | 3,101.51 | 0.0K |
| 11:21 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.5K |
| 11:22 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.2K |
| 11:26 | 3,100.00 | 3,101.00 | 3,100.00 | 3,101.00 | 0.9K |
| 11:27 | 3,101.00 | 3,101.50 | 3,101.00 | 3,101.50 | 0.1K |
| 11:28 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 11:31 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 11:33 | 3,099.12 | 3,099.12 | 3,099.12 | 3,099.12 | 1.0K |
| 11:34 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 11:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:36 | 3,099.00 | 3,099.00 | 3,097.00 | 3,097.00 | 0.0K |
| 11:38 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 11:41 | 3,099.00 | 3,100.00 | 3,099.00 | 3,100.00 | 0.8K |
| 11:44 | 3,101.00 | 3,101.00 | 3,100.00 | 3,100.00 | 0.4K |
| 11:46 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:48 | 3,100.51 | 3,100.51 | 3,100.51 | 3,100.51 | 0.4K |
| 11:50 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 11:51 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 11:52 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 11:55 | 3,102.51 | 3,102.51 | 3,102.51 | 3,102.50 | 0.3K |
| 11:56 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.5K |
| 11:58 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.2K |
| 11:59 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 12:02 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 12:03 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 12:04 | 3,104.00 | 3,104.51 | 3,103.00 | 3,104.00 | 3.1K |
| 12:08 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.7K |
| 12:09 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 12:10 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.2K |
| 12:12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 12:17 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 12:18 | 3,100.00 | 3,100.00 | 3,099.00 | 3,099.00 | 0.8K |
| 12:19 | 3,100.00 | 3,101.00 | 3,100.00 | 3,100.30 | 0.3K |
| 12:20 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 12:21 | 3,101.00 | 3,102.00 | 3,101.00 | 3,102.00 | 0.6K |
| 12:23 | 3,102.16 | 3,102.26 | 3,102.16 | 3,102.26 | 0.1K |
| 12:25 | 3,102.70 | 3,102.70 | 3,102.70 | 3,102.70 | 0.1K |
| 12:26 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 12:27 | 3,102.26 | 3,102.26 | 3,102.26 | 3,102.26 | 0.3K |
| 12:29 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 12:36 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 12:37 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 12:39 | 3,102.51 | 3,102.51 | 3,102.51 | 3,102.51 | 0.1K |
| 12:40 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 12:41 | 3,104.00 | 3,104.31 | 3,104.00 | 3,104.31 | 0.3K |
| 12:44 | 3,104.26 | 3,104.26 | 3,104.26 | 3,104.30 | 0.3K |
| 12:47 | 3,104.00 | 3,104.00 | 3,103.70 | 3,103.70 | 0.4K |
| 12:48 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 12:49 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 12:50 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 12:51 | 3,104.40 | 3,104.40 | 3,104.40 | 3,104.40 | 0.0K |
| 12:52 | 3,103.51 | 3,103.51 | 3,103.51 | 3,103.51 | 0.3K |
| 12:54 | 3,104.26 | 3,104.26 | 3,104.26 | 3,104.26 | 0.0K |
| 12:55 | 3,104.70 | 3,104.70 | 3,104.70 | 3,104.70 | 0.0K |
| 12:56 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 12:57 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.2K |
| 13:00 | 3,106.00 | 3,106.00 | 3,105.26 | 3,105.26 | 0.3K |
| 13:01 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 13:02 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.6K |
| 13:05 | 3,106.00 | 3,111.00 | 3,106.00 | 3,111.00 | 1.2K |
| 13:06 | 3,110.00 | 3,110.00 | 3,109.51 | 3,109.51 | 0.2K |
| 13:08 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 13:11 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 13:13 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 13:15 | 3,112.40 | 3,112.40 | 3,112.40 | 3,112.40 | 0.0K |
| 13:16 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 13:17 | 3,114.00 | 3,114.00 | 3,113.40 | 3,113.40 | 0.2K |
| 13:23 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 13:29 | 3,110.00 | 3,110.70 | 3,110.00 | 3,110.70 | 0.2K |
| 13:30 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.7K |
| 13:31 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 13:32 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 13:36 | 3,109.38 | 3,110.00 | 3,109.38 | 3,110.00 | 0.0K |
| 13:39 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 13:42 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.2K |
| 13:43 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 13:45 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.3K |
| 13:47 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 13:48 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.2K |
| 13:49 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 13:52 | 3,109.00 | 3,110.00 | 3,108.00 | 3,108.00 | 0.1K |
| 13:53 | 3,107.70 | 3,107.70 | 3,107.70 | 3,107.70 | 0.1K |
| 13:54 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 13:57 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 1.3K |
| 13:58 | 3,106.00 | 3,109.00 | 3,106.00 | 3,109.00 | 0.7K |
| 14:00 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 0.1K |
| 14:05 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:07 | 3,110.26 | 3,111.00 | 3,110.26 | 3,111.00 | 0.2K |
| 14:09 | 3,109.22 | 3,109.22 | 3,109.22 | 3,109.22 | 0.1K |
| 14:10 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:13 | 3,110.51 | 3,110.51 | 3,110.51 | 3,110.51 | 0.2K |
| 14:14 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.2K |
| 14:15 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 14:18 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 14:21 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.3K |
| 14:23 | 3,111.10 | 3,111.10 | 3,111.10 | 3,111.10 | 0.0K |
| 14:24 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 14:25 | 3,112.00 | 3,113.00 | 3,112.00 | 3,113.00 | 0.1K |
| 14:27 | 3,115.00 | 3,115.00 | 3,114.00 | 3,114.00 | 0.3K |
| 14:28 | 3,114.50 | 3,115.00 | 3,114.26 | 3,114.26 | 0.3K |
| 14:29 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 14:30 | 3,112.00 | 3,113.00 | 3,112.00 | 3,113.00 | 0.6K |
| 14:31 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 14:32 | 3,116.00 | 3,116.00 | 3,114.00 | 3,114.00 | 0.1K |
| 14:33 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 14:34 | 3,114.00 | 3,115.00 | 3,114.00 | 3,115.00 | 0.2K |
| 14:36 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 14:38 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 14:39 | 3,112.67 | 3,112.67 | 3,112.67 | 3,112.67 | 0.1K |
| 14:41 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:42 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 14:43 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 14:45 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.3K |
| 14:46 | 3,113.00 | 3,114.00 | 3,113.00 | 3,113.00 | 0.4K |
| 14:47 | 3,112.53 | 3,112.53 | 3,112.00 | 3,112.00 | 0.0K |
| 14:48 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 14:49 | 3,114.00 | 3,114.00 | 3,113.00 | 3,113.00 | 0.1K |
| 14:50 | 3,111.00 | 3,112.00 | 3,111.00 | 3,112.00 | 0.4K |
| 14:51 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 14:52 | 3,114.00 | 3,114.00 | 3,111.00 | 3,111.00 | 0.3K |
| 14:53 | 3,112.00 | 3,112.00 | 3,111.00 | 3,111.00 | 0.4K |
| 14:54 | 3,110.00 | 3,110.00 | 3,109.00 | 3,109.00 | 0.1K |
| 14:56 | 3,106.00 | 3,106.00 | 3,103.00 | 3,103.00 | 12.6K |
| 14:57 | 3,103.99 | 3,103.99 | 3,103.99 | 3,103.99 | 0.0K |
| 14:58 | 3,105.00 | 3,106.00 | 3,104.00 | 3,106.00 | 0.9K |
| 14:59 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 15:00 | 3,110.00 | 3,110.11 | 3,109.08 | 3,110.11 | 3.0K |
| 15:01 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 15:03 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 15:04 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 15:05 | 3,115.00 | 3,115.00 | 3,112.00 | 3,112.00 | 0.6K |
| 15:07 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.2K |
| 15:09 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.5K |
| 15:10 | 3,110.00 | 3,111.00 | 3,110.00 | 3,111.00 | 0.7K |
| 15:11 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.7K |
| 15:13 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 15:14 | 3,108.00 | 3,108.00 | 3,107.66 | 3,107.66 | 0.3K |
| 15:15 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.2K |
| 15:16 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 15:17 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 15:21 | 3,106.00 | 3,108.00 | 3,106.00 | 3,108.00 | 1.6K |
| 15:22 | 3,108.00 | 3,109.00 | 3,108.00 | 3,109.00 | 0.2K |
| 15:24 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 15:26 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 15:27 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.2K |
| 15:28 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 15:29 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 15:30 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 15:31 | 3,106.00 | 3,107.00 | 3,106.00 | 3,107.00 | 1.2K |
| 15:32 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.3K |
| 15:33 | 3,108.00 | 3,109.00 | 3,108.00 | 3,109.00 | 0.1K |
| 15:35 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 15:39 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 15:40 | 3,110.00 | 3,110.00 | 3,109.59 | 3,109.59 | 0.2K |
| 15:41 | 3,109.59 | 3,109.59 | 3,109.00 | 3,109.00 | 0.5K |
| 15:44 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 15:45 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.4K |
| 15:46 | 3,112.00 | 3,113.00 | 3,111.00 | 3,111.00 | 0.8K |
| 15:47 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 15:48 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 15:51 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 2.0K |
| 15:52 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 15:53 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.2K |
| 15:54 | 3,112.00 | 3,112.00 | 3,111.00 | 3,111.00 | 0.4K |
| 15:55 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 15:56 | 3,112.00 | 3,114.00 | 3,112.00 | 3,114.00 | 0.6K |
| 15:57 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 15:59 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 16:01 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.4K |
| 16:05 | 3,114.00 | 3,116.00 | 3,114.00 | 3,114.00 | 1.5K |
| 16:06 | 3,113.00 | 3,114.00 | 3,113.00 | 3,114.00 | 1.0K |
| 16:07 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 16:09 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.7K |
| 16:10 | 3,115.00 | 3,115.00 | 3,113.00 | 3,113.00 | 0.9K |
| 16:11 | 3,113.00 | 3,113.00 | 3,112.00 | 3,112.00 | 0.3K |
| 16:12 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 16:14 | 3,111.00 | 3,111.00 | 3,110.00 | 3,110.00 | 0.3K |
| 16:15 | 3,111.00 | 3,112.00 | 3,111.00 | 3,112.00 | 1.0K |
| 16:16 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 16:17 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 16:18 | 3,111.00 | 3,113.00 | 3,110.60 | 3,113.00 | 0.8K |
| 16:19 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.9K |
| 16:20 | 3,114.00 | 3,114.00 | 3,113.00 | 3,113.00 | 0.9K |
| 16:21 | 3,114.00 | 3,114.00 | 3,113.00 | 3,114.00 | 0.3K |
| 16:22 | 3,115.00 | 3,115.00 | 3,114.00 | 3,114.00 | 0.0K |
| 16:24 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.3K |
| 16:25 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 16:26 | 3,113.00 | 3,115.00 | 3,110.00 | 3,110.00 | 4.7K |
| 16:27 | 3,110.00 | 3,111.00 | 3,109.00 | 3,109.00 | 1.5K |
| 16:28 | 3,111.00 | 3,111.00 | 3,109.00 | 3,110.00 | 0.6K |
| 16:29 | 3,110.00 | 3,111.00 | 3,109.00 | 3,109.00 | 0.4K |
| 16:35 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 177.9K |