| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,012.00 | 3,019.56 | 3,012.00 | 3,013.00 | 1.1K |
| 08:01 | 3,013.07 | 3,015.00 | 3,011.00 | 3,011.00 | 1.4K |
| 08:02 | 3,009.00 | 3,011.00 | 2,996.00 | 2,996.00 | 8.3K |
| 08:03 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.5K |
| 08:04 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 08:05 | 2,996.00 | 2,999.00 | 2,996.00 | 2,999.00 | 0.3K |
| 08:06 | 3,002.50 | 3,002.50 | 2,991.00 | 3,000.00 | 8.9K |
| 08:07 | 2,993.00 | 2,993.00 | 2,988.00 | 2,990.00 | 9.5K |
| 08:08 | 2,993.00 | 2,993.00 | 2,991.00 | 2,991.00 | 0.5K |
| 08:09 | 2,995.00 | 2,996.50 | 2,995.00 | 2,996.50 | 0.8K |
| 08:10 | 2,996.50 | 2,997.00 | 2,996.00 | 2,996.00 | 0.7K |
| 08:11 | 2,996.50 | 2,998.00 | 2,996.00 | 2,998.00 | 0.7K |
| 08:12 | 2,996.50 | 2,996.50 | 2,996.50 | 2,996.50 | 0.3K |
| 08:13 | 2,998.00 | 2,999.00 | 2,998.00 | 2,999.00 | 0.3K |
| 08:15 | 2,999.00 | 3,005.00 | 2,998.00 | 3,005.00 | 1.0K |
| 08:16 | 3,007.00 | 3,007.00 | 3,005.00 | 3,005.00 | 0.3K |
| 08:17 | 3,007.00 | 3,010.00 | 3,006.00 | 3,010.00 | 0.7K |
| 08:19 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.3K |
| 08:21 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.1K |
| 08:22 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.5K |
| 08:24 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.1K |
| 08:25 | 3,014.00 | 3,014.00 | 3,012.00 | 3,012.00 | 0.5K |
| 08:27 | 3,012.50 | 3,012.50 | 3,012.50 | 3,012.50 | 1.5K |
| 08:28 | 3,011.00 | 3,012.00 | 3,008.00 | 3,012.00 | 3.3K |
| 08:29 | 3,010.50 | 3,010.50 | 3,010.50 | 3,010.50 | 5.4K |
| 08:30 | 3,010.50 | 3,012.00 | 3,010.50 | 3,012.00 | 0.9K |
| 08:31 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.0K |
| 08:32 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 1.1K |
| 08:34 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.4K |
| 08:35 | 3,018.00 | 3,020.00 | 3,018.00 | 3,019.00 | 1.1K |
| 08:36 | 3,021.99 | 3,021.99 | 3,021.99 | 3,021.99 | 0.0K |
| 08:38 | 3,020.00 | 3,021.00 | 3,020.00 | 3,021.00 | 0.3K |
| 08:40 | 3,023.50 | 3,023.50 | 3,023.50 | 3,023.50 | 0.1K |
| 08:41 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.4K |
| 08:43 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.3K |
| 08:47 | 3,023.00 | 3,023.00 | 3,022.00 | 3,022.00 | 0.4K |
| 08:48 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.4K |
| 08:49 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.1K |
| 08:50 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 2.2K |
| 08:51 | 3,023.00 | 3,023.00 | 3,022.00 | 3,022.00 | 0.1K |
| 08:52 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.0K |
| 08:53 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.0K |
| 08:55 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.0K |
| 08:56 | 3,020.40 | 3,020.40 | 3,020.40 | 3,020.40 | 0.0K |
| 08:57 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.7K |
| 08:58 | 3,016.56 | 3,016.56 | 3,016.56 | 3,016.56 | 0.1K |
| 09:00 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.2K |
| 09:02 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.6K |
| 09:05 | 3,023.00 | 3,023.00 | 3,022.00 | 3,022.00 | 0.4K |
| 09:07 | 3,023.99 | 3,023.99 | 3,023.99 | 3,023.99 | 0.0K |
| 09:08 | 3,022.40 | 3,022.40 | 3,022.40 | 3,022.40 | 0.3K |
| 09:10 | 3,020.00 | 3,022.00 | 3,020.00 | 3,022.00 | 0.9K |
| 09:11 | 3,021.04 | 3,022.00 | 3,021.04 | 3,021.50 | 2.5K |
| 09:12 | 3,022.50 | 3,022.50 | 3,022.50 | 3,022.50 | 0.5K |
| 09:13 | 3,023.00 | 3,025.00 | 3,023.00 | 3,025.00 | 2.9K |
| 09:15 | 3,024.56 | 3,024.56 | 3,024.56 | 3,024.56 | 0.1K |
| 09:16 | 3,025.00 | 3,025.00 | 3,024.00 | 3,024.00 | 0.3K |
| 09:18 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.1K |
| 09:20 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.3K |
| 09:22 | 3,022.56 | 3,024.00 | 3,022.56 | 3,024.00 | 0.1K |
| 09:23 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.3K |
| 09:24 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 2.8K |
| 09:25 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 1.0K |
| 09:26 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.1K |
| 09:27 | 3,025.40 | 3,027.00 | 3,025.40 | 3,027.00 | 0.8K |
| 09:29 | 3,029.40 | 3,029.40 | 3,029.40 | 3,029.40 | 0.1K |
| 09:32 | 3,028.00 | 3,028.00 | 3,027.00 | 3,027.00 | 0.9K |
| 09:33 | 3,025.00 | 3,027.00 | 3,025.00 | 3,027.00 | 0.4K |
| 09:35 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 1.5K |
| 09:36 | 3,029.50 | 3,030.00 | 3,029.50 | 3,030.00 | 10.5K |
| 09:37 | 3,033.00 | 3,033.00 | 3,031.00 | 3,031.00 | 0.6K |
| 09:38 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 1.2K |
| 09:39 | 3,032.00 | 3,035.00 | 3,032.00 | 3,035.00 | 4.3K |
| 09:40 | 3,035.00 | 3,035.00 | 3,032.00 | 3,033.40 | 3.6K |
| 09:41 | 3,034.00 | 3,034.00 | 3,033.04 | 3,033.04 | 0.2K |
| 09:43 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.3K |
| 09:45 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 09:46 | 3,034.00 | 3,034.00 | 3,032.00 | 3,032.00 | 0.2K |
| 09:47 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.3K |
| 09:48 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.2K |
| 09:49 | 3,035.56 | 3,035.56 | 3,035.56 | 3,035.56 | 0.1K |
| 09:50 | 3,035.14 | 3,035.14 | 3,035.14 | 3,035.14 | 0.1K |
| 09:53 | 3,036.00 | 3,036.00 | 3,032.00 | 3,032.00 | 0.5K |
| 09:55 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 09:56 | 3,032.56 | 3,032.56 | 3,031.00 | 3,031.00 | 0.3K |
| 09:57 | 3,030.50 | 3,030.50 | 3,030.50 | 3,030.50 | 2.6K |
| 09:58 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 10:00 | 3,033.00 | 3,033.00 | 3,032.56 | 3,032.56 | 0.3K |
| 10:01 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.1K |
| 10:05 | 3,032.00 | 3,032.00 | 3,031.00 | 3,031.00 | 0.3K |
| 10:08 | 3,030.00 | 3,030.50 | 3,030.00 | 3,030.50 | 1.5K |
| 10:10 | 3,031.04 | 3,031.04 | 3,031.04 | 3,031.04 | 0.2K |
| 10:15 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.4K |
| 10:17 | 3,031.00 | 3,031.00 | 3,029.00 | 3,029.00 | 0.9K |
| 10:18 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 10:19 | 3,029.00 | 3,030.00 | 3,029.00 | 3,030.00 | 0.5K |
| 10:21 | 3,032.00 | 3,035.00 | 3,031.00 | 3,035.00 | 1.2K |
| 10:22 | 3,034.04 | 3,035.00 | 3,034.04 | 3,034.00 | 0.4K |
| 10:27 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.2K |
| 10:32 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 10:36 | 3,036.00 | 3,036.00 | 3,035.00 | 3,035.00 | 0.6K |
| 10:37 | 3,035.04 | 3,035.04 | 3,035.04 | 3,035.04 | 0.3K |
| 10:40 | 3,037.24 | 3,037.24 | 3,036.00 | 3,036.00 | 0.4K |
| 10:41 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 10:42 | 3,040.00 | 3,040.00 | 3,038.00 | 3,038.00 | 1.0K |
| 10:43 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 10:45 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.2K |
| 10:46 | 3,035.00 | 3,035.00 | 3,033.00 | 3,033.00 | 3.1K |
| 10:47 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 10:50 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 10:53 | 3,030.64 | 3,030.64 | 3,030.64 | 3,030.64 | 0.0K |
| 10:54 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.1K |
| 10:57 | 3,032.04 | 3,032.04 | 3,032.04 | 3,032.04 | 0.5K |
| 10:58 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 10:59 | 3,032.00 | 3,034.00 | 3,032.00 | 3,034.00 | 3.6K |
| 11:00 | 3,034.00 | 3,034.00 | 3,033.00 | 3,033.00 | 0.6K |
| 11:01 | 3,033.00 | 3,033.00 | 3,031.04 | 3,031.04 | 0.4K |
| 11:02 | 3,034.00 | 3,037.00 | 3,034.00 | 3,037.00 | 4.0K |
| 11:03 | 3,037.00 | 3,038.00 | 3,037.00 | 3,038.00 | 0.1K |
| 11:05 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.3K |
| 11:06 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 11:07 | 3,040.00 | 3,040.00 | 3,039.00 | 3,039.00 | 3.2K |
| 11:08 | 3,039.50 | 3,039.50 | 3,039.22 | 3,039.22 | 0.5K |
| 11:09 | 3,040.00 | 3,040.00 | 3,039.00 | 3,039.00 | 0.9K |
| 11:11 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.2K |
| 11:13 | 3,041.00 | 3,041.00 | 3,039.00 | 3,039.00 | 1.8K |
| 11:14 | 3,040.00 | 3,041.00 | 3,040.00 | 3,041.00 | 2.0K |
| 11:15 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.2K |
| 11:17 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.4K |
| 11:18 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 11:20 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 11:21 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.2K |
| 11:22 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 11:23 | 3,044.00 | 3,045.00 | 3,044.00 | 3,044.00 | 2.5K |
| 11:24 | 3,044.50 | 3,044.50 | 3,044.50 | 3,044.50 | 0.5K |
| 11:26 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 11:27 | 3,044.00 | 3,045.00 | 3,044.00 | 3,045.00 | 0.7K |
| 11:29 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 11:30 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.2K |
| 11:32 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 11:33 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 11:38 | 3,044.29 | 3,044.29 | 3,044.29 | 3,044.29 | 0.2K |
| 11:43 | 3,045.00 | 3,045.00 | 3,044.50 | 3,044.50 | 2.6K |
| 11:44 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 1.4K |
| 11:45 | 3,046.50 | 3,047.00 | 3,046.50 | 3,047.00 | 3.4K |
| 11:47 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.8K |
| 11:50 | 3,047.09 | 3,047.09 | 3,047.00 | 3,047.00 | 0.3K |
| 11:51 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 1.1K |
| 11:52 | 3,047.04 | 3,047.04 | 3,047.04 | 3,047.04 | 0.1K |
| 11:53 | 3,047.34 | 3,047.34 | 3,046.00 | 3,046.00 | 0.3K |
| 11:54 | 3,045.00 | 3,045.00 | 3,044.00 | 3,044.00 | 0.2K |
| 11:58 | 3,043.00 | 3,043.10 | 3,043.00 | 3,043.10 | 1.0K |
| 11:59 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 12:01 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 12:02 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 12:05 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 12:06 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 12:11 | 3,044.00 | 3,047.00 | 3,044.00 | 3,047.00 | 1.0K |
| 12:13 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.9K |
| 12:14 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.3K |
| 12:15 | 3,048.00 | 3,050.00 | 3,048.00 | 3,049.50 | 5.1K |
| 12:16 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 1.4K |
| 12:18 | 3,048.00 | 3,048.00 | 3,047.00 | 3,047.00 | 0.4K |
| 12:20 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 12:21 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 12:23 | 3,045.50 | 3,045.50 | 3,045.50 | 3,045.50 | 0.1K |
| 12:25 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 12:26 | 3,044.00 | 3,044.00 | 3,042.00 | 3,042.00 | 0.4K |
| 12:27 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.2K |
| 12:28 | 3,045.04 | 3,045.04 | 3,045.04 | 3,045.04 | 0.1K |
| 12:29 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 12:31 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 12:34 | 3,045.00 | 3,045.00 | 3,044.00 | 3,044.00 | 0.3K |
| 12:35 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 12:39 | 3,040.00 | 3,041.00 | 3,040.00 | 3,041.00 | 0.7K |
| 12:40 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.2K |
| 12:41 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 12:44 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 12:45 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 12:46 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 12:52 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.4K |
| 12:55 | 3,043.00 | 3,043.00 | 3,042.00 | 3,042.00 | 0.9K |
| 12:56 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 12:57 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 12:58 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 13:00 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 13:03 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.6K |
| 13:09 | 3,045.00 | 3,045.00 | 3,043.00 | 3,044.00 | 0.9K |
| 13:10 | 3,044.00 | 3,044.00 | 3,043.00 | 3,043.00 | 0.3K |
| 13:12 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.9K |
| 13:17 | 3,041.00 | 3,043.00 | 3,041.00 | 3,043.00 | 0.3K |
| 13:18 | 3,043.51 | 3,043.51 | 3,043.51 | 3,043.51 | 0.1K |
| 13:19 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 13:20 | 3,040.04 | 3,040.04 | 3,040.04 | 3,040.04 | 0.1K |
| 13:24 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 13:26 | 3,042.24 | 3,042.24 | 3,042.24 | 3,042.24 | 0.3K |
| 13:27 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 13:31 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.4K |
| 13:32 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.5K |
| 13:33 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 13:34 | 3,039.97 | 3,039.97 | 3,039.97 | 3,039.97 | 0.1K |
| 13:36 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 13:37 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.5K |
| 13:38 | 3,039.00 | 3,039.00 | 3,038.00 | 3,038.04 | 0.7K |
| 13:39 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.2K |
| 13:40 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.3K |
| 13:42 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 13:44 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.3K |
| 13:45 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.7K |
| 13:49 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.2K |
| 13:52 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.5K |
| 13:53 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.2K |
| 13:54 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.4K |
| 13:56 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 13:58 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 14:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 14:01 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 14:02 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.2K |
| 14:03 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.6K |
| 14:06 | 3,043.04 | 3,043.04 | 3,043.04 | 3,043.04 | 0.0K |
| 14:07 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 14:12 | 3,046.00 | 3,046.00 | 3,044.00 | 3,044.00 | 1.5K |
| 14:13 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 14:14 | 3,046.04 | 3,046.04 | 3,046.04 | 3,046.04 | 0.9K |
| 14:15 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 14:18 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 14:20 | 3,046.00 | 3,046.00 | 3,045.00 | 3,045.00 | 0.5K |
| 14:26 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:27 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.3K |
| 14:29 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.2K |
| 14:30 | 3,046.00 | 3,046.00 | 3,044.00 | 3,044.00 | 0.6K |
| 14:32 | 3,042.90 | 3,042.90 | 3,042.52 | 3,042.52 | 0.3K |
| 14:33 | 3,041.00 | 3,044.00 | 3,041.00 | 3,044.00 | 0.8K |
| 14:34 | 3,040.00 | 3,041.00 | 3,040.00 | 3,040.00 | 0.8K |
| 14:35 | 3,042.00 | 3,044.00 | 3,042.00 | 3,044.00 | 0.3K |
| 14:36 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.2K |
| 14:37 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 14:41 | 3,045.56 | 3,045.56 | 3,045.56 | 3,045.56 | 0.1K |
| 14:42 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 14:43 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 14:44 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 14:45 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 14:46 | 3,044.00 | 3,044.00 | 3,043.00 | 3,043.99 | 0.4K |
| 14:48 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 14:50 | 3,043.04 | 3,043.19 | 3,043.04 | 3,043.19 | 0.1K |
| 14:51 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 1.2K |
| 14:53 | 3,045.63 | 3,045.63 | 3,045.63 | 3,045.63 | 0.1K |
| 14:56 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:58 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 15:00 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.4K |
| 15:02 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.3K |
| 15:03 | 3,045.00 | 3,045.00 | 3,042.00 | 3,042.00 | 2.0K |
| 15:04 | 3,041.07 | 3,041.07 | 3,040.00 | 3,040.00 | 0.2K |
| 15:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 15:06 | 3,041.00 | 3,041.00 | 3,039.00 | 3,039.00 | 0.1K |
| 15:07 | 3,040.00 | 3,040.00 | 3,037.00 | 3,037.00 | 0.3K |
| 15:08 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 15:09 | 3,038.00 | 3,038.00 | 3,037.00 | 3,037.00 | 0.2K |
| 15:12 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 15:13 | 3,037.00 | 3,037.00 | 3,036.00 | 3,036.00 | 0.5K |
| 15:14 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 15:15 | 3,034.00 | 3,037.00 | 3,034.00 | 3,037.00 | 2.3K |
| 15:16 | 3,037.59 | 3,037.59 | 3,035.00 | 3,035.00 | 0.4K |
| 15:17 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 15:18 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.4K |
| 15:20 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 15:21 | 3,038.00 | 3,039.00 | 3,038.00 | 3,039.00 | 0.5K |
| 15:22 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 15:23 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.5K |
| 15:24 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.3K |
| 15:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 15:26 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 15:27 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 15:28 | 3,041.00 | 3,042.00 | 3,041.00 | 3,042.00 | 0.2K |
| 15:30 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.2K |
| 15:35 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 15:36 | 3,046.00 | 3,047.00 | 3,046.00 | 3,047.00 | 1.3K |
| 15:37 | 3,049.00 | 3,049.00 | 3,047.00 | 3,047.00 | 1.1K |
| 15:40 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 1.0K |
| 15:41 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.3K |
| 15:42 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.3K |
| 15:44 | 3,048.00 | 3,048.00 | 3,046.00 | 3,046.00 | 0.3K |
| 15:45 | 3,046.10 | 3,046.10 | 3,046.10 | 3,046.10 | 0.3K |
| 15:46 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 1.6K |
| 15:48 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 15:49 | 3,044.00 | 3,045.00 | 3,044.00 | 3,045.00 | 2.0K |
| 15:51 | 3,043.00 | 3,043.00 | 3,041.00 | 3,043.00 | 0.9K |
| 15:52 | 3,042.90 | 3,042.90 | 3,042.90 | 3,042.90 | 0.0K |
| 15:54 | 3,042.90 | 3,044.00 | 3,042.90 | 3,044.00 | 1.0K |
| 15:55 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 15:56 | 3,044.00 | 3,044.00 | 3,043.00 | 3,043.00 | 0.4K |
| 15:58 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.2K |
| 15:59 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.6K |
| 16:00 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 16:01 | 3,041.00 | 3,041.00 | 3,040.00 | 3,040.00 | 1.2K |
| 16:02 | 3,041.00 | 3,043.00 | 3,041.00 | 3,043.00 | 0.3K |
| 16:04 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 16:06 | 3,043.00 | 3,044.00 | 3,043.00 | 3,044.00 | 1.1K |
| 16:07 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 16:08 | 3,042.00 | 3,042.00 | 3,041.00 | 3,041.00 | 0.1K |
| 16:09 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 16:11 | 3,042.00 | 3,042.00 | 3,041.00 | 3,042.00 | 0.6K |
| 16:12 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 16:13 | 3,042.00 | 3,043.00 | 3,042.00 | 3,043.00 | 0.1K |
| 16:14 | 3,042.70 | 3,042.70 | 3,042.70 | 3,042.70 | 0.1K |
| 16:15 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.3K |
| 16:16 | 3,043.00 | 3,046.00 | 3,043.00 | 3,045.00 | 1.7K |
| 16:17 | 3,046.00 | 3,047.00 | 3,046.00 | 3,047.00 | 0.4K |
| 16:18 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 16:19 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.04 | 0.6K |
| 16:20 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 16:21 | 3,047.00 | 3,047.00 | 3,046.00 | 3,046.00 | 0.1K |
| 16:23 | 3,045.00 | 3,048.00 | 3,045.00 | 3,048.00 | 1.6K |
| 16:24 | 3,047.00 | 3,048.00 | 3,047.00 | 3,048.00 | 0.4K |
| 16:25 | 3,049.00 | 3,049.00 | 3,048.00 | 3,048.00 | 1.4K |
| 16:26 | 3,049.00 | 3,049.00 | 3,047.00 | 3,047.00 | 0.0K |
| 16:27 | 3,049.00 | 3,049.00 | 3,048.00 | 3,048.00 | 1.9K |
| 16:28 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.4K |
| 16:29 | 3,047.00 | 3,049.00 | 3,047.00 | 3,049.00 | 1.6K |
| 16:35 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 202.2K |