| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 08:03 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 3.1K |
| 08:04 | 3,154.00 | 3,157.00 | 3,154.00 | 3,156.00 | 1.4K |
| 08:06 | 3,153.00 | 3,154.00 | 3,152.00 | 3,154.00 | 0.3K |
| 08:08 | 3,155.28 | 3,155.28 | 3,153.00 | 3,153.00 | 0.2K |
| 08:09 | 3,147.00 | 3,147.00 | 3,145.00 | 3,145.00 | 0.7K |
| 08:10 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 08:13 | 3,138.27 | 3,138.27 | 3,138.27 | 3,138.27 | 0.1K |
| 08:14 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.4K |
| 08:16 | 3,140.00 | 3,142.00 | 3,140.00 | 3,142.00 | 0.2K |
| 08:18 | 3,144.99 | 3,144.99 | 3,142.00 | 3,145.00 | 0.2K |
| 08:20 | 3,145.00 | 3,146.00 | 3,145.00 | 3,146.00 | 0.1K |
| 08:23 | 3,143.00 | 3,145.50 | 3,143.00 | 3,145.50 | 0.1K |
| 08:24 | 3,145.50 | 3,145.50 | 3,144.00 | 3,144.00 | 0.2K |
| 08:27 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 08:29 | 3,149.00 | 3,150.50 | 3,149.00 | 3,149.00 | 2.0K |
| 08:30 | 3,149.00 | 3,149.00 | 3,147.00 | 3,148.50 | 0.3K |
| 08:31 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.4K |
| 08:37 | 3,146.99 | 3,146.99 | 3,144.00 | 3,144.00 | 0.4K |
| 08:40 | 3,144.56 | 3,144.56 | 3,144.56 | 3,144.56 | 0.0K |
| 08:42 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.1K |
| 08:43 | 3,146.00 | 3,148.00 | 3,146.00 | 3,148.00 | 2.3K |
| 08:44 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 08:45 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.2K |
| 08:47 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.5K |
| 08:49 | 3,153.00 | 3,154.50 | 3,153.00 | 3,154.35 | 2.0K |
| 08:50 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 08:51 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 08:52 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 08:54 | 3,154.00 | 3,158.00 | 3,154.00 | 3,158.00 | 30.0K |
| 08:55 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 08:56 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 3.1K |
| 08:57 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.3K |
| 08:58 | 3,165.00 | 3,165.00 | 3,159.00 | 3,159.00 | 3.6K |
| 08:59 | 3,159.00 | 3,161.00 | 3,159.00 | 3,161.00 | 0.2K |
| 09:00 | 3,161.00 | 3,161.00 | 3,154.00 | 3,154.00 | 1.1K |
| 09:01 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 09:04 | 3,148.35 | 3,148.35 | 3,148.35 | 3,148.35 | 0.0K |
| 09:05 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 09:10 | 3,149.14 | 3,149.14 | 3,147.75 | 3,147.75 | 0.2K |
| 09:11 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:12 | 3,149.35 | 3,149.35 | 3,149.35 | 3,149.35 | 0.2K |
| 09:14 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:15 | 3,147.00 | 3,147.00 | 3,144.00 | 3,144.00 | 0.2K |
| 09:16 | 3,147.00 | 3,147.00 | 3,146.00 | 3,146.00 | 0.3K |
| 09:18 | 3,143.00 | 3,143.56 | 3,143.00 | 3,143.56 | 0.6K |
| 09:19 | 3,144.00 | 3,144.00 | 3,138.00 | 3,138.00 | 0.7K |
| 09:20 | 3,135.00 | 3,135.00 | 3,133.00 | 3,133.00 | 0.2K |
| 09:22 | 3,133.00 | 3,133.00 | 3,131.00 | 3,131.00 | 0.3K |
| 09:26 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 09:27 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 09:28 | 3,123.00 | 3,123.00 | 3,122.00 | 3,122.00 | 0.3K |
| 09:30 | 3,123.00 | 3,123.00 | 3,122.35 | 3,122.35 | 0.3K |
| 09:32 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.4K |
| 09:33 | 3,124.35 | 3,124.35 | 3,116.00 | 3,116.00 | 3.6K |
| 09:35 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 09:36 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 1.0K |
| 09:37 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.5K |
| 09:39 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 09:42 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.4K |
| 09:50 | 3,122.00 | 3,122.50 | 3,122.00 | 3,122.50 | 0.4K |
| 09:51 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:54 | 3,120.68 | 3,120.68 | 3,120.68 | 3,120.68 | 0.3K |
| 09:56 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.4K |
| 09:59 | 3,123.50 | 3,123.50 | 3,123.50 | 3,123.50 | 0.3K |
| 10:00 | 3,124.00 | 3,125.00 | 3,124.00 | 3,125.00 | 0.8K |
| 10:02 | 3,123.00 | 3,123.00 | 3,122.38 | 3,122.38 | 0.1K |
| 10:04 | 3,124.00 | 3,124.90 | 3,124.00 | 3,124.90 | 0.1K |
| 10:05 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 10:10 | 3,123.00 | 3,124.04 | 3,123.00 | 3,124.04 | 0.8K |
| 10:11 | 3,123.00 | 3,123.00 | 3,122.00 | 3,122.00 | 0.1K |
| 10:15 | 3,122.35 | 3,122.35 | 3,122.35 | 3,122.35 | 0.0K |
| 10:17 | 3,122.79 | 3,122.79 | 3,120.00 | 3,120.00 | 1.0K |
| 10:19 | 3,121.00 | 3,121.00 | 3,118.00 | 3,118.00 | 0.1K |
| 10:21 | 3,121.00 | 3,122.00 | 3,121.00 | 3,122.00 | 0.1K |
| 10:22 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 10:23 | 3,120.00 | 3,120.00 | 3,117.00 | 3,117.00 | 0.2K |
| 10:27 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.1K |
| 10:29 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 10:31 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.1K |
| 10:33 | 3,119.51 | 3,119.51 | 3,119.51 | 3,119.51 | 0.0K |
| 10:38 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 10:39 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 10:40 | 3,121.01 | 3,121.20 | 3,121.01 | 3,121.20 | 0.1K |
| 10:42 | 3,120.65 | 3,120.65 | 3,120.65 | 3,120.65 | 6.8K |
| 10:43 | 3,123.00 | 3,124.00 | 3,123.00 | 3,124.00 | 2.1K |
| 10:44 | 3,125.20 | 3,125.20 | 3,125.20 | 3,125.20 | 0.5K |
| 10:46 | 3,126.00 | 3,129.00 | 3,126.00 | 3,127.00 | 0.6K |
| 10:47 | 3,126.43 | 3,127.00 | 3,126.43 | 3,127.00 | 4.3K |
| 10:48 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.2K |
| 10:51 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.3K |
| 10:54 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.1K |
| 10:56 | 3,128.00 | 3,128.00 | 3,128.00 | 3,127.95 | 0.2K |
| 10:58 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.1K |
| 10:59 | 3,127.95 | 3,129.00 | 3,127.00 | 3,127.00 | 3.5K |
| 11:00 | 3,127.00 | 3,129.00 | 3,127.00 | 3,129.00 | 0.2K |
| 11:02 | 3,128.00 | 3,128.00 | 3,127.00 | 3,127.00 | 0.5K |
| 11:05 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 11:07 | 3,129.00 | 3,131.00 | 3,129.00 | 3,131.00 | 0.3K |
| 11:08 | 3,130.00 | 3,131.27 | 3,130.00 | 3,130.50 | 0.1K |
| 11:10 | 3,130.00 | 3,130.00 | 3,129.50 | 3,129.50 | 0.0K |
| 11:11 | 3,130.50 | 3,130.50 | 3,129.00 | 3,129.00 | 0.1K |
| 11:12 | 3,129.00 | 3,129.00 | 3,126.00 | 3,126.00 | 0.8K |
| 11:13 | 3,123.00 | 3,124.00 | 3,121.00 | 3,124.00 | 4.8K |
| 11:15 | 3,125.50 | 3,125.50 | 3,125.50 | 3,125.50 | 0.0K |
| 11:16 | 3,126.50 | 3,126.50 | 3,126.50 | 3,126.50 | 0.0K |
| 11:19 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 11:20 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 11:21 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.3K |
| 11:22 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.3K |
| 11:24 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.2K |
| 11:25 | 3,125.00 | 3,125.00 | 3,122.00 | 3,122.00 | 1.5K |
| 11:27 | 3,127.00 | 3,128.00 | 3,127.00 | 3,128.00 | 0.4K |
| 11:29 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.2K |
| 11:30 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 11:31 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.1K |
| 11:34 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.2K |
| 11:35 | 3,132.43 | 3,132.43 | 3,132.43 | 3,132.43 | 1.4K |
| 11:40 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.3K |
| 11:41 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 11:45 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 11:48 | 3,130.97 | 3,130.97 | 3,130.97 | 3,131.00 | 0.1K |
| 11:50 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.1K |
| 11:52 | 3,132.95 | 3,132.95 | 3,132.95 | 3,132.95 | 0.2K |
| 11:53 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 11:54 | 3,135.00 | 3,136.00 | 3,135.00 | 3,136.00 | 0.0K |
| 11:55 | 3,134.43 | 3,134.43 | 3,134.43 | 3,134.43 | 0.2K |
| 11:56 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 11:57 | 3,136.00 | 3,137.00 | 3,136.00 | 3,137.00 | 0.1K |
| 11:59 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.3K |
| 12:00 | 3,136.00 | 3,136.00 | 3,135.43 | 3,135.43 | 0.4K |
| 12:03 | 3,134.95 | 3,134.95 | 3,134.95 | 3,134.95 | 0.0K |
| 12:05 | 3,134.00 | 3,134.00 | 3,133.00 | 3,133.00 | 0.1K |
| 12:07 | 3,133.95 | 3,134.40 | 3,133.95 | 3,134.40 | 0.1K |
| 12:10 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.1K |
| 12:12 | 3,131.93 | 3,131.93 | 3,131.93 | 3,131.93 | 0.2K |
| 12:14 | 3,132.42 | 3,132.42 | 3,132.42 | 3,132.42 | 0.8K |
| 12:15 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 12:17 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 12:18 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.2K |
| 12:19 | 3,128.95 | 3,128.95 | 3,128.95 | 3,128.95 | 0.6K |
| 12:20 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 12:21 | 3,129.01 | 3,129.01 | 3,129.01 | 3,129.01 | 0.8K |
| 12:24 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 12:25 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 12:28 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.1K |
| 12:30 | 3,127.00 | 3,127.00 | 3,127.00 | 3,126.95 | 0.3K |
| 12:31 | 3,126.95 | 3,126.95 | 3,126.95 | 3,126.95 | 0.2K |
| 12:34 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.2K |
| 12:36 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.2K |
| 12:41 | 3,126.95 | 3,126.95 | 3,126.95 | 3,127.00 | 0.3K |
| 12:44 | 3,126.50 | 3,126.50 | 3,126.50 | 3,126.50 | 0.1K |
| 12:50 | 3,126.95 | 3,126.95 | 3,126.95 | 3,126.95 | 0.4K |
| 12:51 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.2K |
| 12:54 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 12:59 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:00 | 3,124.00 | 3,124.00 | 3,123.00 | 3,123.00 | 0.0K |
| 13:01 | 3,124.00 | 3,124.00 | 3,120.00 | 3,120.00 | 4.9K |
| 13:02 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.5K |
| 13:05 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.5K |
| 13:06 | 3,119.50 | 3,119.50 | 3,119.50 | 3,119.50 | 0.1K |
| 13:09 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.1K |
| 13:12 | 3,118.00 | 3,118.00 | 3,116.00 | 3,116.00 | 0.2K |
| 13:13 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 13:14 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.1K |
| 13:15 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 13:16 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 13:17 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.4K |
| 13:18 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 13:20 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 13:23 | 3,112.90 | 3,112.90 | 3,112.90 | 3,112.90 | 0.0K |
| 13:24 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 13:27 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 13:29 | 3,112.00 | 3,114.00 | 3,112.00 | 3,114.00 | 0.0K |
| 13:30 | 3,120.00 | 3,126.00 | 3,119.00 | 3,124.90 | 3.7K |
| 13:31 | 3,126.00 | 3,126.00 | 3,120.00 | 3,120.00 | 0.7K |
| 13:32 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.1K |
| 13:33 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 13:34 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.1K |
| 13:35 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.1K |
| 13:36 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.1K |
| 13:37 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 13:38 | 3,115.00 | 3,115.50 | 3,115.00 | 3,115.50 | 0.0K |
| 13:39 | 3,116.00 | 3,116.00 | 3,114.00 | 3,114.00 | 0.4K |
| 13:40 | 3,114.00 | 3,114.00 | 3,113.50 | 3,113.50 | 0.0K |
| 13:41 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 13:42 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 13:45 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 13:47 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.7K |
| 13:48 | 3,116.00 | 3,116.00 | 3,115.00 | 3,115.00 | 0.1K |
| 13:51 | 3,115.00 | 3,117.00 | 3,115.00 | 3,116.00 | 0.5K |
| 13:53 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 1.1K |
| 13:55 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 13:57 | 3,115.50 | 3,115.50 | 3,114.00 | 3,114.00 | 0.2K |
| 14:00 | 3,115.00 | 3,115.00 | 3,114.00 | 3,114.00 | 0.4K |
| 14:02 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 14:04 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 14:07 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.3K |
| 14:09 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 14:10 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.2K |
| 14:13 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 14:21 | 3,120.00 | 3,120.00 | 3,119.00 | 3,119.00 | 0.6K |
| 14:22 | 3,118.00 | 3,118.00 | 3,105.00 | 3,106.00 | 7.6K |
| 14:23 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.4K |
| 14:24 | 3,105.50 | 3,105.50 | 3,105.50 | 3,105.50 | 0.1K |
| 14:25 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.2K |
| 14:29 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 14:30 | 3,103.00 | 3,106.00 | 3,103.00 | 3,106.00 | 0.4K |
| 14:31 | 3,107.00 | 3,107.00 | 3,106.45 | 3,106.45 | 0.1K |
| 14:32 | 3,106.00 | 3,106.00 | 3,105.00 | 3,105.00 | 0.2K |
| 14:33 | 3,104.00 | 3,104.00 | 3,102.00 | 3,102.00 | 0.7K |
| 14:34 | 3,103.00 | 3,103.00 | 3,102.00 | 3,102.00 | 0.0K |
| 14:35 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.3K |
| 14:36 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:37 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.1K |
| 14:38 | 3,099.00 | 3,099.00 | 3,097.90 | 3,097.90 | 0.0K |
| 14:39 | 3,099.00 | 3,100.00 | 3,099.00 | 3,099.00 | 0.2K |
| 14:41 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0K |
| 14:42 | 3,096.00 | 3,097.00 | 3,096.00 | 3,097.00 | 0.1K |
| 14:43 | 3,098.00 | 3,098.00 | 3,094.00 | 3,094.00 | 0.7K |
| 14:44 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.6K |
| 14:45 | 3,098.00 | 3,098.00 | 3,097.00 | 3,097.00 | 0.0K |
| 14:47 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 14:48 | 3,098.00 | 3,100.00 | 3,098.00 | 3,100.00 | 0.1K |
| 14:49 | 3,100.00 | 3,102.00 | 3,100.00 | 3,102.00 | 0.2K |
| 14:50 | 3,102.43 | 3,102.43 | 3,101.00 | 3,101.00 | 0.3K |
| 14:51 | 3,100.00 | 3,100.00 | 3,098.00 | 3,098.00 | 0.3K |
| 14:52 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:53 | 3,098.00 | 3,099.00 | 3,098.00 | 3,099.00 | 0.0K |
| 14:54 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 14:56 | 3,100.00 | 3,101.00 | 3,100.00 | 3,101.00 | 0.2K |
| 14:58 | 3,103.00 | 3,103.00 | 3,101.00 | 3,101.00 | 0.2K |
| 14:59 | 3,101.43 | 3,101.43 | 3,101.43 | 3,101.43 | 0.3K |
| 15:00 | 3,102.00 | 3,102.00 | 3,098.00 | 3,099.00 | 0.5K |
| 15:01 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 15:02 | 3,099.00 | 3,099.00 | 3,097.00 | 3,097.00 | 0.1K |
| 15:03 | 3,096.00 | 3,100.00 | 3,096.00 | 3,100.00 | 1.2K |
| 15:04 | 3,098.00 | 3,099.00 | 3,098.00 | 3,099.00 | 0.6K |
| 15:05 | 3,100.00 | 3,100.95 | 3,100.00 | 3,100.95 | 0.2K |
| 15:07 | 3,101.00 | 3,101.00 | 3,099.00 | 3,101.00 | 0.2K |
| 15:08 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 15:09 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.1K |
| 15:10 | 3,105.00 | 3,105.90 | 3,105.00 | 3,105.90 | 0.1K |
| 15:11 | 3,105.00 | 3,105.00 | 3,104.00 | 3,104.00 | 0.6K |
| 15:12 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.5K |
| 15:14 | 3,105.34 | 3,105.34 | 3,104.66 | 3,104.66 | 0.0K |
| 15:15 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 15:17 | 3,104.00 | 3,110.00 | 3,104.00 | 3,108.64 | 0.4K |
| 15:18 | 3,108.00 | 3,108.00 | 3,106.00 | 3,106.00 | 0.3K |
| 15:19 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 15:20 | 3,108.00 | 3,108.00 | 3,105.50 | 3,105.65 | 0.2K |
| 15:21 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:22 | 3,105.00 | 3,105.00 | 3,104.50 | 3,104.50 | 0.2K |
| 15:23 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 15:24 | 3,105.00 | 3,105.50 | 3,104.50 | 3,105.50 | 0.4K |
| 15:25 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 15:26 | 3,104.00 | 3,105.00 | 3,104.00 | 3,105.00 | 6.2K |
| 15:27 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 15:28 | 3,105.00 | 3,105.00 | 3,104.00 | 3,104.00 | 0.1K |
| 15:29 | 3,105.00 | 3,105.00 | 3,104.00 | 3,104.00 | 0.1K |
| 15:31 | 3,105.00 | 3,105.00 | 3,103.00 | 3,103.00 | 1.0K |
| 15:32 | 3,103.00 | 3,103.00 | 3,102.00 | 3,102.00 | 0.0K |
| 15:33 | 3,101.00 | 3,103.00 | 3,101.00 | 3,103.00 | 0.3K |
| 15:34 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 15:35 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.3K |
| 15:36 | 3,101.00 | 3,101.00 | 3,099.00 | 3,099.00 | 0.4K |
| 15:37 | 3,100.00 | 3,100.00 | 3,097.00 | 3,097.48 | 0.4K |
| 15:38 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 15:39 | 3,098.00 | 3,099.00 | 3,098.00 | 3,099.00 | 0.2K |
| 15:40 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 5.7K |
| 15:41 | 3,100.00 | 3,104.00 | 3,100.00 | 3,104.00 | 0.6K |
| 15:42 | 3,104.00 | 3,105.00 | 3,104.00 | 3,104.00 | 0.5K |
| 15:43 | 3,104.00 | 3,105.00 | 3,102.00 | 3,102.00 | 1.2K |
| 15:44 | 3,101.00 | 3,101.00 | 3,098.00 | 3,098.00 | 0.5K |
| 15:45 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 15:46 | 3,100.00 | 3,101.00 | 3,098.00 | 3,098.00 | 0.6K |
| 15:47 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 15:48 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 15:49 | 3,103.00 | 3,103.00 | 3,102.00 | 3,102.00 | 0.1K |
| 15:50 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.3K |
| 15:51 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 15:52 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 15:53 | 3,104.00 | 3,104.00 | 3,103.00 | 3,103.00 | 0.9K |
| 15:54 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 15:56 | 3,103.00 | 3,104.00 | 3,103.00 | 3,103.00 | 0.8K |
| 15:57 | 3,103.00 | 3,104.00 | 3,103.00 | 3,104.00 | 0.2K |
| 15:58 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 15:59 | 3,105.00 | 3,107.00 | 3,105.00 | 3,107.00 | 0.3K |
| 16:00 | 3,106.00 | 3,106.00 | 3,103.00 | 3,103.00 | 1.3K |
| 16:01 | 3,105.00 | 3,105.00 | 3,103.00 | 3,103.00 | 0.7K |
| 16:02 | 3,103.00 | 3,104.00 | 3,102.00 | 3,102.00 | 0.5K |
| 16:03 | 3,102.00 | 3,102.00 | 3,100.00 | 3,100.00 | 0.6K |
| 16:04 | 3,103.00 | 3,106.00 | 3,101.00 | 3,105.00 | 1.3K |
| 16:05 | 3,106.00 | 3,107.00 | 3,106.00 | 3,107.00 | 0.8K |
| 16:06 | 3,107.00 | 3,107.00 | 3,105.00 | 3,106.00 | 1.1K |
| 16:07 | 3,106.00 | 3,106.00 | 3,105.00 | 3,105.00 | 0.2K |
| 16:08 | 3,104.00 | 3,104.00 | 3,103.00 | 3,103.00 | 1.2K |
| 16:09 | 3,103.00 | 3,104.00 | 3,098.00 | 3,098.00 | 10.7K |
| 16:10 | 3,098.00 | 3,098.48 | 3,096.00 | 3,098.48 | 0.5K |
| 16:11 | 3,098.00 | 3,099.00 | 3,098.00 | 3,099.00 | 0.1K |
| 16:12 | 3,100.00 | 3,102.50 | 3,100.00 | 3,102.00 | 0.6K |
| 16:13 | 3,101.50 | 3,101.50 | 3,100.00 | 3,101.00 | 0.4K |
| 16:14 | 3,100.00 | 3,101.00 | 3,099.00 | 3,100.00 | 0.6K |
| 16:15 | 3,101.00 | 3,103.00 | 3,101.00 | 3,103.00 | 0.4K |
| 16:16 | 3,104.00 | 3,106.00 | 3,104.00 | 3,106.00 | 2.1K |
| 16:17 | 3,105.00 | 3,105.00 | 3,104.00 | 3,104.00 | 0.2K |
| 16:18 | 3,104.00 | 3,104.00 | 3,103.00 | 3,103.00 | 0.9K |
| 16:19 | 3,102.00 | 3,103.00 | 3,101.00 | 3,101.00 | 0.2K |
| 16:20 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 16:21 | 3,103.00 | 3,104.00 | 3,101.00 | 3,104.00 | 0.1K |
| 16:22 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 16:23 | 3,105.00 | 3,105.00 | 3,104.00 | 3,105.00 | 0.2K |
| 16:24 | 3,104.00 | 3,105.00 | 3,104.00 | 3,104.00 | 0.4K |
| 16:25 | 3,104.00 | 3,105.00 | 3,104.00 | 3,104.00 | 0.8K |
| 16:26 | 3,105.00 | 3,106.00 | 3,103.00 | 3,103.00 | 1.7K |
| 16:27 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 16:28 | 3,105.00 | 3,105.00 | 3,102.00 | 3,102.00 | 1.2K |
| 16:29 | 3,102.00 | 3,103.00 | 3,101.00 | 3,103.00 | 0.2K |
| 16:35 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 144.8K |