| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,120.00 | 3,126.34 | 3,120.00 | 3,120.00 | 1.1K |
| 08:01 | 3,115.00 | 3,125.00 | 3,115.00 | 3,125.00 | 1.0K |
| 08:02 | 3,127.33 | 3,127.33 | 3,127.33 | 3,127.33 | 0.1K |
| 08:03 | 3,123.00 | 3,123.00 | 3,120.91 | 3,120.91 | 0.2K |
| 08:04 | 3,122.68 | 3,122.68 | 3,119.00 | 3,119.00 | 0.2K |
| 08:06 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.3K |
| 08:09 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.2K |
| 08:10 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 08:11 | 3,121.00 | 3,121.90 | 3,121.00 | 3,121.90 | 0.2K |
| 08:12 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.4K |
| 08:15 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.2K |
| 08:17 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.4K |
| 08:18 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.2K |
| 08:21 | 3,126.00 | 3,126.90 | 3,126.00 | 3,126.90 | 0.4K |
| 08:22 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.5K |
| 08:23 | 3,127.00 | 3,127.43 | 3,127.00 | 3,127.43 | 0.2K |
| 08:24 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 08:28 | 3,131.35 | 3,133.00 | 3,131.35 | 3,133.00 | 0.1K |
| 08:29 | 3,132.38 | 3,132.38 | 3,132.38 | 3,132.35 | 0.6K |
| 08:30 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.1K |
| 08:31 | 3,135.00 | 3,135.00 | 3,134.00 | 3,134.00 | 0.3K |
| 08:34 | 3,139.00 | 3,140.53 | 3,139.00 | 3,140.53 | 0.1K |
| 08:36 | 3,139.00 | 3,139.00 | 3,138.00 | 3,138.00 | 0.2K |
| 08:37 | 3,139.02 | 3,139.02 | 3,139.02 | 3,139.02 | 0.0K |
| 08:38 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 08:39 | 3,138.35 | 3,138.35 | 3,136.00 | 3,136.00 | 0.2K |
| 08:40 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.1K |
| 08:44 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 08:49 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 08:51 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.2K |
| 08:52 | 3,142.00 | 3,142.00 | 3,141.00 | 3,141.00 | 0.4K |
| 08:54 | 3,140.35 | 3,140.35 | 3,140.35 | 3,140.35 | 0.0K |
| 08:56 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 08:57 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.2K |
| 08:59 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 09:00 | 3,144.00 | 3,144.50 | 3,142.00 | 3,142.00 | 0.7K |
| 09:01 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |
| 09:02 | 3,139.00 | 3,140.00 | 3,139.00 | 3,140.00 | 0.9K |
| 09:03 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.1K |
| 09:04 | 3,142.08 | 3,143.00 | 3,142.08 | 3,143.00 | 3.8K |
| 09:05 | 3,143.00 | 3,146.00 | 3,143.00 | 3,146.00 | 9.5K |
| 09:06 | 3,149.00 | 3,149.00 | 3,147.00 | 3,147.00 | 0.4K |
| 09:07 | 3,145.00 | 3,147.72 | 3,145.00 | 3,147.72 | 1.1K |
| 09:08 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 1.9K |
| 09:09 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 09:10 | 3,152.00 | 3,153.80 | 3,152.00 | 3,153.80 | 0.2K |
| 09:11 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 09:13 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.3K |
| 09:14 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 09:16 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 09:17 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 09:18 | 3,157.35 | 3,157.35 | 3,157.35 | 3,157.35 | 0.1K |
| 09:19 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 09:20 | 3,158.00 | 3,158.00 | 3,156.00 | 3,156.00 | 0.3K |
| 09:22 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 09:25 | 3,159.00 | 3,159.00 | 3,158.00 | 3,158.00 | 0.3K |
| 09:26 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.2K |
| 09:27 | 3,158.00 | 3,158.00 | 3,153.00 | 3,153.00 | 1.1K |
| 09:28 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.6K |
| 09:30 | 3,157.50 | 3,157.50 | 3,156.00 | 3,156.00 | 0.6K |
| 09:31 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 09:32 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.6K |
| 09:37 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.3K |
| 09:39 | 3,155.00 | 3,155.00 | 3,154.90 | 3,154.90 | 0.3K |
| 09:40 | 3,154.00 | 3,155.00 | 3,154.00 | 3,154.00 | 0.4K |
| 09:44 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 09:47 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 09:50 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 09:52 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:53 | 3,148.43 | 3,148.43 | 3,148.43 | 3,148.43 | 0.0K |
| 09:54 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.3K |
| 09:55 | 3,144.00 | 3,144.00 | 3,143.00 | 3,143.00 | 0.1K |
| 09:56 | 3,141.90 | 3,141.90 | 3,141.90 | 3,141.90 | 1.3K |
| 09:57 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.4K |
| 10:00 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.3K |
| 10:01 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.1K |
| 10:02 | 3,142.00 | 3,142.00 | 3,141.00 | 3,141.00 | 0.0K |
| 10:03 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.3K |
| 10:04 | 3,139.43 | 3,139.43 | 3,139.43 | 3,139.35 | 0.2K |
| 10:07 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 10:11 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.7K |
| 10:13 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.1K |
| 10:15 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.3K |
| 10:20 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 10:21 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.2K |
| 10:22 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 10:27 | 3,141.02 | 3,141.02 | 3,139.00 | 3,139.00 | 0.4K |
| 10:30 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 10:31 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |
| 10:32 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 10:35 | 3,141.00 | 3,141.43 | 3,141.00 | 3,141.43 | 0.1K |
| 10:41 | 3,143.35 | 3,143.35 | 3,143.35 | 3,143.35 | 0.0K |
| 10:42 | 3,143.34 | 3,143.34 | 3,143.34 | 3,143.34 | 0.0K |
| 10:46 | 3,143.00 | 3,143.00 | 3,140.00 | 3,140.00 | 0.1K |
| 10:47 | 3,140.00 | 3,140.00 | 3,137.00 | 3,138.00 | 0.3K |
| 10:49 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.1K |
| 10:56 | 3,142.00 | 3,144.00 | 3,141.00 | 3,144.00 | 1.4K |
| 10:57 | 3,145.00 | 3,145.00 | 3,144.00 | 3,145.00 | 0.2K |
| 10:59 | 3,144.00 | 3,144.00 | 3,142.00 | 3,142.00 | 0.7K |
| 11:00 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 11:05 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.9K |
| 11:06 | 3,143.00 | 3,144.00 | 3,143.00 | 3,144.00 | 1.3K |
| 11:09 | 3,144.95 | 3,144.95 | 3,144.95 | 3,144.95 | 0.1K |
| 11:15 | 3,145.88 | 3,145.88 | 3,145.88 | 3,145.88 | 1.8K |
| 11:17 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 11:19 | 3,144.95 | 3,144.95 | 3,144.95 | 3,144.95 | 0.0K |
| 11:20 | 3,144.95 | 3,144.95 | 3,144.95 | 3,144.95 | 0.0K |
| 11:24 | 3,145.48 | 3,145.48 | 3,145.48 | 3,145.50 | 0.4K |
| 11:25 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.4K |
| 11:26 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.1K |
| 11:30 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.5K |
| 11:32 | 3,138.73 | 3,138.73 | 3,138.73 | 3,138.73 | 1.1K |
| 11:34 | 3,138.00 | 3,138.00 | 3,137.00 | 3,137.00 | 0.4K |
| 11:36 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 11:37 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.1K |
| 11:39 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.6K |
| 11:40 | 3,132.00 | 3,135.00 | 3,132.00 | 3,135.00 | 1.8K |
| 11:41 | 3,135.00 | 3,137.00 | 3,135.00 | 3,136.00 | 2.1K |
| 11:42 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.7K |
| 11:43 | 3,132.95 | 3,132.95 | 3,132.95 | 3,132.95 | 0.0K |
| 11:45 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 11:46 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.2K |
| 11:48 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.3K |
| 11:49 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.2K |
| 11:53 | 3,136.99 | 3,136.99 | 3,135.95 | 3,135.95 | 0.0K |
| 11:56 | 3,135.90 | 3,135.90 | 3,135.90 | 3,135.90 | 0.0K |
| 11:59 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 12:00 | 3,136.00 | 3,136.00 | 3,135.00 | 3,135.00 | 1.0K |
| 12:04 | 3,135.48 | 3,135.48 | 3,135.48 | 3,135.48 | 0.0K |
| 12:05 | 3,134.00 | 3,134.78 | 3,134.00 | 3,134.78 | 0.2K |
| 12:07 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 1.7K |
| 12:08 | 3,141.90 | 3,141.90 | 3,141.90 | 3,141.90 | 0.0K |
| 12:09 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 12:11 | 3,142.00 | 3,144.00 | 3,142.00 | 3,144.00 | 0.2K |
| 12:12 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 12:16 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 12:20 | 3,147.00 | 3,147.62 | 3,147.00 | 3,147.62 | 0.4K |
| 12:21 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 12:22 | 3,147.00 | 3,147.00 | 3,146.00 | 3,146.00 | 0.8K |
| 12:23 | 3,145.95 | 3,145.95 | 3,145.95 | 3,145.95 | 0.0K |
| 12:25 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 12:26 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 12:28 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 12:29 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 12:30 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.2K |
| 12:33 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 12:35 | 3,145.95 | 3,145.95 | 3,145.95 | 3,145.95 | 0.0K |
| 12:38 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 12:43 | 3,147.95 | 3,147.95 | 3,147.95 | 3,147.95 | 0.1K |
| 12:44 | 3,148.00 | 3,148.00 | 3,147.00 | 3,147.00 | 0.3K |
| 12:46 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.4K |
| 12:48 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 12:50 | 3,146.95 | 3,146.95 | 3,146.95 | 3,146.95 | 0.2K |
| 12:53 | 3,145.00 | 3,145.00 | 3,143.00 | 3,143.00 | 0.7K |
| 12:54 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.1K |
| 12:56 | 3,143.48 | 3,144.00 | 3,143.48 | 3,144.00 | 0.2K |
| 12:57 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 12:58 | 3,145.62 | 3,146.00 | 3,145.62 | 3,146.00 | 0.1K |
| 12:59 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 13:00 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 13:05 | 3,148.00 | 3,148.00 | 3,148.00 | 3,147.95 | 0.1K |
| 13:07 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:08 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 13:10 | 3,149.87 | 3,149.87 | 3,149.87 | 3,149.87 | 0.0K |
| 13:11 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 13:15 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.4K |
| 13:17 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.8K |
| 13:22 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 13:24 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.4K |
| 13:26 | 3,151.00 | 3,153.00 | 3,151.00 | 3,153.00 | 0.0K |
| 13:27 | 3,154.00 | 3,154.00 | 3,153.00 | 3,153.00 | 0.4K |
| 13:28 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 13:29 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.3K |
| 13:32 | 3,152.00 | 3,153.00 | 3,151.00 | 3,151.00 | 0.2K |
| 13:34 | 3,151.00 | 3,151.90 | 3,151.00 | 3,151.90 | 0.1K |
| 13:35 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 13:36 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 13:39 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 13:40 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 13:41 | 3,153.00 | 3,154.00 | 3,153.00 | 3,154.00 | 0.8K |
| 13:42 | 3,154.00 | 3,154.96 | 3,154.00 | 3,155.00 | 0.6K |
| 13:43 | 3,155.00 | 3,155.00 | 3,155.00 | 3,154.95 | 0.3K |
| 13:49 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.2K |
| 13:52 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 13:54 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.3K |
| 13:56 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 13:57 | 3,156.00 | 3,156.00 | 3,155.00 | 3,155.00 | 0.0K |
| 14:00 | 3,154.00 | 3,154.00 | 3,152.00 | 3,152.00 | 0.4K |
| 14:05 | 3,150.57 | 3,150.57 | 3,150.57 | 3,150.57 | 0.2K |
| 14:09 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.1K |
| 14:10 | 3,151.00 | 3,151.00 | 3,150.50 | 3,150.50 | 0.0K |
| 14:11 | 3,149.00 | 3,150.00 | 3,149.00 | 3,150.00 | 0.2K |
| 14:12 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 14:15 | 3,149.00 | 3,150.00 | 3,149.00 | 3,150.00 | 0.0K |
| 14:16 | 3,149.95 | 3,149.95 | 3,148.43 | 3,148.43 | 0.3K |
| 14:17 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 14:19 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 14:20 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 14:21 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.1K |
| 14:25 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 14:26 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 14:27 | 3,142.00 | 3,144.00 | 3,142.00 | 3,143.00 | 2.3K |
| 14:28 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 14:30 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:31 | 3,140.00 | 3,140.00 | 3,135.00 | 3,135.00 | 0.2K |
| 14:32 | 3,137.00 | 3,139.00 | 3,137.00 | 3,139.00 | 0.5K |
| 14:33 | 3,139.00 | 3,142.00 | 3,139.00 | 3,142.00 | 0.3K |
| 14:34 | 3,142.00 | 3,142.00 | 3,141.00 | 3,141.00 | 0.3K |
| 14:35 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.2K |
| 14:36 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 14:38 | 3,142.00 | 3,142.00 | 3,141.90 | 3,141.90 | 0.9K |
| 14:39 | 3,136.00 | 3,136.00 | 3,134.00 | 3,134.00 | 0.5K |
| 14:40 | 3,134.00 | 3,135.00 | 3,133.00 | 3,135.00 | 2.8K |
| 14:41 | 3,136.00 | 3,137.02 | 3,136.00 | 3,137.02 | 0.2K |
| 14:43 | 3,137.00 | 3,138.00 | 3,137.00 | 3,138.00 | 0.2K |
| 14:45 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 14:47 | 3,140.00 | 3,141.00 | 3,140.00 | 3,141.00 | 0.5K |
| 14:51 | 3,139.95 | 3,139.95 | 3,139.95 | 3,139.95 | 0.3K |
| 14:53 | 3,139.95 | 3,139.95 | 3,139.95 | 3,139.95 | 0.2K |
| 14:55 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.3K |
| 14:59 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.1K |
| 15:00 | 3,140.00 | 3,140.00 | 3,139.00 | 3,139.00 | 0.3K |
| 15:01 | 3,138.00 | 3,138.00 | 3,137.00 | 3,137.00 | 0.2K |
| 15:02 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 15:03 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0K |
| 15:05 | 3,137.00 | 3,138.00 | 3,137.00 | 3,137.48 | 0.4K |
| 15:06 | 3,137.00 | 3,137.00 | 3,136.00 | 3,136.00 | 0.1K |
| 15:07 | 3,136.90 | 3,136.90 | 3,136.00 | 3,136.00 | 0.5K |
| 15:10 | 3,135.00 | 3,135.66 | 3,135.00 | 3,135.66 | 0.5K |
| 15:12 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 15:13 | 3,136.00 | 3,139.00 | 3,136.00 | 3,139.00 | 0.1K |
| 15:16 | 3,138.95 | 3,138.95 | 3,138.95 | 3,138.95 | 0.3K |
| 15:17 | 3,138.00 | 3,138.00 | 3,137.48 | 3,138.00 | 0.1K |
| 15:18 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 15:19 | 3,138.25 | 3,138.25 | 3,138.25 | 3,138.25 | 0.2K |
| 15:20 | 3,133.00 | 3,133.00 | 3,131.00 | 3,131.00 | 0.5K |
| 15:21 | 3,130.00 | 3,132.00 | 3,130.00 | 3,132.00 | 0.8K |
| 15:22 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 15:23 | 3,134.78 | 3,135.00 | 3,134.78 | 3,135.00 | 0.1K |
| 15:24 | 3,137.00 | 3,138.00 | 3,137.00 | 3,138.00 | 0.1K |
| 15:26 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 15:27 | 3,141.00 | 3,142.00 | 3,141.00 | 3,142.00 | 0.3K |
| 15:28 | 3,143.00 | 3,146.00 | 3,142.35 | 3,146.00 | 1.3K |
| 15:30 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.3K |
| 15:31 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.3K |
| 15:33 | 3,146.00 | 3,146.00 | 3,145.00 | 3,146.00 | 0.4K |
| 15:34 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 15:36 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 15:37 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.2K |
| 15:38 | 3,148.00 | 3,149.00 | 3,148.00 | 3,149.00 | 0.1K |
| 15:39 | 3,150.21 | 3,150.21 | 3,150.21 | 3,150.21 | 0.3K |
| 15:40 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 15:42 | 3,146.95 | 3,146.95 | 3,146.95 | 3,146.95 | 0.2K |
| 15:43 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 15:45 | 3,151.00 | 3,151.00 | 3,150.00 | 3,150.00 | 1.9K |
| 15:46 | 3,149.04 | 3,149.04 | 3,148.00 | 3,148.00 | 0.5K |
| 15:47 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 15:48 | 3,147.00 | 3,148.00 | 3,147.00 | 3,148.00 | 0.2K |
| 15:49 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.2K |
| 15:51 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 15:52 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 15:53 | 3,148.00 | 3,148.00 | 3,147.00 | 3,147.00 | 0.3K |
| 15:57 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.3K |
| 15:58 | 3,145.00 | 3,146.00 | 3,145.00 | 3,146.00 | 0.1K |
| 15:59 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.6K |
| 16:00 | 3,145.00 | 3,146.00 | 3,145.00 | 3,146.00 | 0.2K |
| 16:01 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.3K |
| 16:03 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 16:04 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 16:05 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 16:06 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.4K |
| 16:07 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.2K |
| 16:08 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 16:10 | 3,144.90 | 3,144.90 | 3,144.90 | 3,144.90 | 0.3K |
| 16:11 | 3,144.95 | 3,144.95 | 3,144.95 | 3,144.95 | 0.3K |
| 16:12 | 3,144.95 | 3,144.95 | 3,143.00 | 3,143.00 | 0.5K |
| 16:14 | 3,142.00 | 3,142.00 | 3,142.00 | 3,141.95 | 0.1K |
| 16:15 | 3,143.00 | 3,146.00 | 3,143.00 | 3,146.00 | 0.2K |
| 16:16 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.3K |
| 16:17 | 3,144.91 | 3,144.95 | 3,144.91 | 3,144.95 | 0.2K |
| 16:18 | 3,144.95 | 3,144.95 | 3,144.95 | 3,145.00 | 0.1K |
| 16:19 | 3,145.00 | 3,146.00 | 3,145.00 | 3,146.00 | 0.4K |
| 16:20 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.3K |
| 16:21 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 16:22 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 16:23 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 16:25 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.3K |
| 16:26 | 3,144.00 | 3,146.00 | 3,144.00 | 3,146.00 | 0.2K |
| 16:27 | 3,146.44 | 3,146.44 | 3,145.00 | 3,146.00 | 0.8K |
| 16:28 | 3,146.00 | 3,146.00 | 3,145.00 | 3,145.00 | 0.3K |
| 16:35 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 80.5K |