| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,175.00 | 3,175.00 | 3,167.75 | 3,167.75 | 0.5K |
| 08:01 | 3,164.00 | 3,164.00 | 3,163.00 | 3,163.00 | 0.1K |
| 08:02 | 3,164.40 | 3,164.40 | 3,163.00 | 3,163.00 | 0.0K |
| 08:03 | 3,165.50 | 3,170.00 | 3,165.50 | 3,170.00 | 2.4K |
| 08:04 | 3,168.00 | 3,172.00 | 3,168.00 | 3,172.00 | 0.7K |
| 08:05 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 1.3K |
| 08:06 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.5K |
| 08:07 | 3,171.00 | 3,171.00 | 3,167.00 | 3,167.00 | 1.8K |
| 08:08 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 08:10 | 3,167.00 | 3,167.00 | 3,163.00 | 3,163.00 | 1.9K |
| 08:11 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.1K |
| 08:13 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.3K |
| 08:15 | 3,156.00 | 3,156.00 | 3,155.00 | 3,156.00 | 1.3K |
| 08:16 | 3,157.00 | 3,157.00 | 3,154.00 | 3,154.00 | 0.1K |
| 08:17 | 3,156.00 | 3,156.00 | 3,155.00 | 3,155.00 | 0.1K |
| 08:19 | 3,153.99 | 3,155.00 | 3,153.99 | 3,155.00 | 2.0K |
| 08:20 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 08:21 | 3,160.00 | 3,160.00 | 3,158.49 | 3,158.49 | 0.0K |
| 08:22 | 3,160.00 | 3,160.00 | 3,158.00 | 3,158.00 | 0.9K |
| 08:23 | 3,158.00 | 3,162.00 | 3,156.00 | 3,162.00 | 4.3K |
| 08:25 | 3,166.00 | 3,167.00 | 3,166.00 | 3,166.00 | 2.3K |
| 08:26 | 3,166.00 | 3,166.00 | 3,165.00 | 3,165.00 | 0.3K |
| 08:27 | 3,167.50 | 3,167.50 | 3,167.50 | 3,167.50 | 6.4K |
| 08:29 | 3,168.00 | 3,168.00 | 3,167.00 | 3,167.00 | 0.7K |
| 08:30 | 3,166.00 | 3,166.00 | 3,165.50 | 3,165.50 | 0.3K |
| 08:31 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 08:33 | 3,168.99 | 3,168.99 | 3,168.99 | 3,168.99 | 0.0K |
| 08:34 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 2.4K |
| 08:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.9K |
| 08:36 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.1K |
| 08:37 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 08:39 | 3,176.50 | 3,176.50 | 3,176.50 | 3,176.50 | 0.1K |
| 08:42 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.5K |
| 08:44 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 08:45 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 08:48 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.4K |
| 08:49 | 3,173.00 | 3,173.00 | 3,171.00 | 3,171.00 | 0.5K |
| 08:52 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 08:56 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.3K |
| 08:57 | 3,170.50 | 3,170.50 | 3,170.50 | 3,170.50 | 5.4K |
| 08:59 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 09:00 | 3,173.00 | 3,174.50 | 3,173.00 | 3,174.50 | 0.1K |
| 09:01 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.2K |
| 09:02 | 3,173.13 | 3,173.13 | 3,173.13 | 3,173.05 | 0.9K |
| 09:03 | 3,173.13 | 3,173.13 | 3,173.13 | 3,173.13 | 0.1K |
| 09:09 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 09:11 | 3,176.13 | 3,176.13 | 3,176.13 | 3,176.13 | 0.3K |
| 09:12 | 3,175.00 | 3,175.00 | 3,174.00 | 3,174.00 | 2.0K |
| 09:18 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 09:19 | 3,174.50 | 3,174.50 | 3,173.00 | 3,173.00 | 1.9K |
| 09:22 | 3,178.00 | 3,178.00 | 3,176.00 | 3,176.00 | 0.7K |
| 09:26 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3.0K |
| 09:30 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.3K |
| 09:31 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 09:34 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.1K |
| 09:35 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 6.7K |
| 09:37 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.2K |
| 09:38 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.0K |
| 09:41 | 3,176.00 | 3,176.00 | 3,174.00 | 3,175.00 | 0.6K |
| 09:46 | 3,172.13 | 3,172.13 | 3,172.13 | 3,172.13 | 0.0K |
| 09:47 | 3,173.00 | 3,173.00 | 3,172.00 | 3,172.00 | 0.2K |
| 09:48 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 09:51 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.3K |
| 09:56 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 5.6K |
| 09:57 | 3,175.00 | 3,175.00 | 3,174.00 | 3,174.00 | 0.2K |
| 09:58 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 09:59 | 3,173.00 | 3,173.00 | 3,170.00 | 3,170.00 | 0.6K |
| 10:00 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 10:01 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 10:02 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 10:04 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.2K |
| 10:05 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 10:08 | 3,171.00 | 3,171.00 | 3,169.70 | 3,169.70 | 0.0K |
| 10:11 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 10:14 | 3,169.00 | 3,171.00 | 3,169.00 | 3,171.00 | 0.3K |
| 10:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 10:19 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 10:21 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.4K |
| 10:22 | 3,172.00 | 3,172.00 | 3,171.00 | 3,171.00 | 0.0K |
| 10:25 | 3,171.25 | 3,171.25 | 3,171.25 | 3,171.25 | 0.3K |
| 10:28 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.5K |
| 10:34 | 3,169.83 | 3,169.83 | 3,169.83 | 3,169.83 | 0.0K |
| 10:36 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.6K |
| 10:38 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 10:39 | 3,169.00 | 3,170.38 | 3,169.00 | 3,170.38 | 0.0K |
| 10:41 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.1K |
| 10:42 | 3,172.00 | 3,173.00 | 3,172.00 | 3,173.00 | 0.6K |
| 10:43 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 10:45 | 3,171.75 | 3,172.00 | 3,170.00 | 3,171.00 | 0.7K |
| 10:46 | 3,172.00 | 3,174.00 | 3,172.00 | 3,174.00 | 0.4K |
| 10:49 | 3,173.00 | 3,173.00 | 3,171.00 | 3,171.00 | 0.4K |
| 10:51 | 3,169.75 | 3,169.75 | 3,169.75 | 3,169.75 | 0.4K |
| 10:52 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 10:54 | 3,169.00 | 3,171.00 | 3,168.00 | 3,168.00 | 1.4K |
| 10:55 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 10:56 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 10:58 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.6K |
| 10:59 | 3,166.75 | 3,166.75 | 3,166.70 | 3,166.70 | 0.0K |
| 11:00 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 2.0K |
| 11:02 | 3,167.75 | 3,167.75 | 3,167.75 | 3,167.75 | 0.1K |
| 11:04 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 11:06 | 3,166.00 | 3,166.00 | 3,165.00 | 3,165.00 | 0.4K |
| 11:07 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.2K |
| 11:08 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 11:12 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 11:16 | 3,177.00 | 3,177.00 | 3,176.00 | 3,176.00 | 6.6K |
| 11:17 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.3K |
| 11:19 | 3,180.50 | 3,180.50 | 3,179.00 | 3,179.00 | 0.6K |
| 11:20 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 6.3K |
| 11:22 | 3,183.00 | 3,184.00 | 3,183.00 | 3,184.00 | 1.9K |
| 11:25 | 3,183.00 | 3,183.00 | 3,182.00 | 3,182.00 | 0.2K |
| 11:26 | 3,181.00 | 3,181.75 | 3,180.00 | 3,180.00 | 0.3K |
| 11:27 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 11:34 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 8.2K |
| 11:37 | 3,180.00 | 3,181.00 | 3,180.00 | 3,181.00 | 3.8K |
| 11:39 | 3,182.00 | 3,182.00 | 3,181.00 | 3,181.00 | 0.2K |
| 11:41 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 11:44 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 11:47 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 11:49 | 3,178.13 | 3,178.13 | 3,177.00 | 3,177.00 | 0.3K |
| 11:54 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.1K |
| 11:57 | 3,176.00 | 3,177.00 | 3,176.00 | 3,177.00 | 0.2K |
| 11:58 | 3,177.05 | 3,177.05 | 3,177.05 | 3,177.05 | 2.5K |
| 11:59 | 3,176.00 | 3,178.00 | 3,176.00 | 3,178.00 | 2.2K |
| 12:00 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.4K |
| 12:01 | 3,177.00 | 3,177.00 | 3,173.05 | 3,173.10 | 1.8K |
| 12:02 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 12:04 | 3,171.00 | 3,171.00 | 3,170.00 | 3,170.00 | 0.1K |
| 12:05 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 12:06 | 3,166.00 | 3,166.00 | 3,164.00 | 3,165.00 | 0.7K |
| 12:08 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.5K |
| 12:09 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 12:10 | 3,161.00 | 3,161.00 | 3,156.00 | 3,156.00 | 0.8K |
| 12:11 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 12:13 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 12:14 | 3,155.00 | 3,155.00 | 3,153.00 | 3,153.00 | 0.9K |
| 12:15 | 3,151.00 | 3,153.00 | 3,151.00 | 3,153.00 | 0.4K |
| 12:18 | 3,154.00 | 3,155.00 | 3,154.00 | 3,155.00 | 0.2K |
| 12:20 | 3,156.75 | 3,158.00 | 3,152.00 | 3,152.00 | 5.2K |
| 12:21 | 3,153.00 | 3,155.00 | 3,153.00 | 3,155.00 | 0.4K |
| 12:22 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 12:23 | 3,154.00 | 3,155.00 | 3,154.00 | 3,155.00 | 0.2K |
| 12:25 | 3,154.00 | 3,156.00 | 3,154.00 | 3,156.00 | 0.1K |
| 12:26 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 12:27 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 12:28 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 12:30 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.3K |
| 12:31 | 3,157.50 | 3,158.00 | 3,157.50 | 3,158.00 | 0.6K |
| 12:35 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 12:37 | 3,160.70 | 3,160.70 | 3,160.70 | 3,160.70 | 0.0K |
| 12:38 | 3,160.90 | 3,160.90 | 3,160.90 | 3,160.90 | 0.1K |
| 12:39 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 12:40 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 12:41 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 12:42 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 12:52 | 3,160.00 | 3,161.00 | 3,160.00 | 3,161.00 | 0.4K |
| 12:53 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 12:54 | 3,162.00 | 3,162.00 | 3,161.00 | 3,161.00 | 0.6K |
| 12:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |
| 12:57 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 12:58 | 3,158.00 | 3,158.00 | 3,156.00 | 3,156.00 | 0.3K |
| 12:59 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 13:00 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.2K |
| 13:02 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 13:03 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 13:07 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 13:08 | 3,156.00 | 3,156.00 | 3,155.00 | 3,155.00 | 0.5K |
| 13:13 | 3,156.00 | 3,156.00 | 3,155.00 | 3,155.00 | 0.9K |
| 13:15 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 13:16 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 13:17 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.2K |
| 13:24 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 13:25 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 13:26 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 1.2K |
| 13:27 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.4K |
| 13:28 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 13:30 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0K |
| 13:31 | 3,162.00 | 3,163.00 | 3,160.00 | 3,160.00 | 0.9K |
| 13:32 | 3,162.00 | 3,163.00 | 3,160.00 | 3,160.00 | 0.7K |
| 13:33 | 3,161.00 | 3,162.00 | 3,160.00 | 3,160.00 | 0.3K |
| 13:35 | 3,161.00 | 3,163.00 | 3,161.00 | 3,163.00 | 0.2K |
| 13:36 | 3,164.00 | 3,165.00 | 3,164.00 | 3,165.00 | 0.2K |
| 13:37 | 3,164.00 | 3,166.00 | 3,164.00 | 3,166.00 | 8.6K |
| 13:39 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 13:41 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 13:44 | 3,164.50 | 3,164.50 | 3,164.00 | 3,164.00 | 0.2K |
| 13:46 | 3,162.50 | 3,165.00 | 3,162.00 | 3,165.00 | 0.4K |
| 13:48 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 13:49 | 3,164.75 | 3,164.75 | 3,164.75 | 3,164.75 | 0.5K |
| 13:50 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.3K |
| 13:51 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 13:53 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0K |
| 13:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 2.0K |
| 13:58 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 14:01 | 3,161.75 | 3,161.75 | 3,161.75 | 3,161.75 | 0.0K |
| 14:02 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.6K |
| 14:03 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 1.0K |
| 14:04 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 2.6K |
| 14:05 | 3,164.00 | 3,164.00 | 3,162.70 | 3,162.70 | 1.5K |
| 14:06 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 1.0K |
| 14:08 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 14:09 | 3,166.75 | 3,166.75 | 3,166.75 | 3,166.75 | 0.3K |
| 14:10 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 14:11 | 3,167.00 | 3,167.00 | 3,166.00 | 3,166.00 | 0.5K |
| 14:12 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 14:16 | 3,163.70 | 3,163.70 | 3,163.00 | 3,163.00 | 0.2K |
| 14:18 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 14:19 | 3,164.50 | 3,164.50 | 3,164.50 | 3,164.50 | 0.0K |
| 14:21 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 14:23 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.2K |
| 14:26 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 14:30 | 3,167.00 | 3,167.00 | 3,163.00 | 3,163.00 | 0.9K |
| 14:31 | 3,161.00 | 3,165.00 | 3,161.00 | 3,165.00 | 2.4K |
| 14:32 | 3,165.00 | 3,165.00 | 3,163.00 | 3,163.50 | 7.5K |
| 14:34 | 3,163.00 | 3,163.00 | 3,161.75 | 3,161.75 | 0.6K |
| 14:35 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 14:36 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.2K |
| 14:38 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.2K |
| 14:39 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 14:40 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.2K |
| 14:41 | 3,161.00 | 3,161.00 | 3,158.00 | 3,158.00 | 4.0K |
| 14:42 | 3,157.00 | 3,157.00 | 3,155.00 | 3,155.00 | 0.1K |
| 14:43 | 3,157.00 | 3,157.00 | 3,156.00 | 3,156.00 | 0.5K |
| 14:45 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.2K |
| 14:46 | 3,156.00 | 3,156.05 | 3,156.00 | 3,156.05 | 0.1K |
| 14:47 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 14:49 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.4K |
| 14:50 | 3,152.00 | 3,156.00 | 3,152.00 | 3,156.00 | 11.6K |
| 14:51 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 14:54 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.2K |
| 14:55 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 15:00 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 15:01 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.4K |
| 15:02 | 3,156.00 | 3,156.00 | 3,155.00 | 3,155.00 | 0.7K |
| 15:03 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.4K |
| 15:04 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 15:06 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.3K |
| 15:07 | 3,157.00 | 3,159.00 | 3,156.00 | 3,156.00 | 0.8K |
| 15:08 | 3,155.75 | 3,155.75 | 3,155.75 | 3,155.75 | 0.2K |
| 15:09 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 15:10 | 3,156.00 | 3,156.00 | 3,155.00 | 3,156.00 | 0.6K |
| 15:14 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 15:15 | 3,158.00 | 3,160.00 | 3,158.00 | 3,160.00 | 2.8K |
| 15:17 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.4K |
| 15:19 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.1K |
| 15:21 | 3,160.75 | 3,160.75 | 3,160.75 | 3,160.75 | 0.1K |
| 15:23 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.4K |
| 15:24 | 3,163.00 | 3,165.00 | 3,162.00 | 3,165.00 | 1.6K |
| 15:26 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 15:28 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.5K |
| 15:29 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.1K |
| 15:31 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 15:33 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 15:34 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.8K |
| 15:35 | 3,169.00 | 3,169.00 | 3,168.00 | 3,168.00 | 1.4K |
| 15:36 | 3,168.00 | 3,168.00 | 3,166.75 | 3,166.75 | 0.3K |
| 15:37 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.4K |
| 15:39 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 15:41 | 3,169.00 | 3,172.00 | 3,169.00 | 3,171.00 | 1.6K |
| 15:42 | 3,170.00 | 3,170.00 | 3,168.00 | 3,168.00 | 0.4K |
| 15:43 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.1K |
| 15:44 | 3,168.00 | 3,170.00 | 3,168.00 | 3,170.00 | 0.2K |
| 15:47 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 15:48 | 3,171.00 | 3,171.00 | 3,169.00 | 3,169.00 | 0.3K |
| 15:51 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 15:52 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 15:53 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.2K |
| 15:54 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 15:55 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.2K |
| 15:58 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 16:00 | 3,166.87 | 3,166.87 | 3,166.87 | 3,166.87 | 0.1K |
| 16:01 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.3K |
| 16:02 | 3,163.00 | 3,163.00 | 3,162.00 | 3,162.00 | 0.3K |
| 16:05 | 3,162.00 | 3,164.00 | 3,162.00 | 3,163.00 | 3.3K |
| 16:07 | 3,162.00 | 3,163.00 | 3,162.00 | 3,163.00 | 0.3K |
| 16:10 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.2K |
| 16:11 | 3,165.00 | 3,167.00 | 3,165.00 | 3,167.00 | 0.8K |
| 16:12 | 3,166.00 | 3,166.00 | 3,165.00 | 3,165.00 | 2.2K |
| 16:13 | 3,163.50 | 3,163.50 | 3,163.00 | 3,163.00 | 8.1K |
| 16:14 | 3,164.00 | 3,164.00 | 3,163.00 | 3,163.00 | 0.1K |
| 16:15 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.3K |
| 16:16 | 3,164.00 | 3,164.00 | 3,161.00 | 3,161.00 | 0.5K |
| 16:17 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.4K |
| 16:18 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.1K |
| 16:20 | 3,160.00 | 3,160.00 | 3,158.00 | 3,158.00 | 0.4K |
| 16:21 | 3,156.75 | 3,156.75 | 3,156.75 | 3,156.75 | 0.4K |
| 16:23 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 1.1K |
| 16:24 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.2K |
| 16:25 | 3,156.00 | 3,156.00 | 3,155.00 | 3,155.00 | 0.6K |
| 16:26 | 3,154.00 | 3,154.00 | 3,153.00 | 3,153.00 | 0.5K |
| 16:27 | 3,153.00 | 3,154.00 | 3,153.00 | 3,154.00 | 0.9K |
| 16:28 | 3,154.00 | 3,154.00 | 3,153.00 | 3,153.00 | 0.6K |
| 16:29 | 3,153.00 | 3,153.00 | 3,152.00 | 3,152.00 | 0.4K |
| 16:35 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 129.9K |