| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,161.00 | 3,164.00 | 3,161.00 | 3,164.00 | 0.5K |
| 08:01 | 3,178.00 | 3,182.00 | 3,178.00 | 3,182.00 | 1.9K |
| 08:02 | 3,178.00 | 3,180.00 | 3,178.00 | 3,178.00 | 0.3K |
| 08:04 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.1K |
| 08:05 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.1K |
| 08:07 | 3,183.76 | 3,184.00 | 3,181.00 | 3,181.00 | 0.1K |
| 08:10 | 3,180.00 | 3,181.00 | 3,180.00 | 3,180.00 | 0.6K |
| 08:12 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.1K |
| 08:13 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.1K |
| 08:14 | 3,183.00 | 3,185.60 | 3,183.00 | 3,185.25 | 0.5K |
| 08:15 | 3,184.00 | 3,185.00 | 3,184.00 | 3,185.00 | 0.6K |
| 08:16 | 3,185.00 | 3,185.00 | 3,182.00 | 3,182.00 | 0.0K |
| 08:18 | 3,179.00 | 3,180.00 | 3,179.00 | 3,180.00 | 0.4K |
| 08:22 | 3,181.00 | 3,181.10 | 3,181.00 | 3,181.10 | 0.3K |
| 08:23 | 3,180.95 | 3,180.95 | 3,180.95 | 3,180.95 | 0.5K |
| 08:25 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 08:26 | 3,181.05 | 3,187.00 | 3,181.05 | 3,187.00 | 7.4K |
| 08:27 | 3,189.37 | 3,189.37 | 3,189.37 | 3,189.37 | 0.1K |
| 08:28 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.0K |
| 08:30 | 3,190.27 | 3,190.27 | 3,190.27 | 3,190.27 | 0.3K |
| 08:31 | 3,194.00 | 3,194.00 | 3,193.00 | 3,193.00 | 0.3K |
| 08:34 | 3,190.00 | 3,190.77 | 3,190.00 | 3,190.77 | 0.6K |
| 08:35 | 3,191.29 | 3,191.29 | 3,191.29 | 3,191.29 | 0.1K |
| 08:36 | 3,190.00 | 3,192.00 | 3,190.00 | 3,192.00 | 0.2K |
| 08:39 | 3,192.00 | 3,194.46 | 3,192.00 | 3,194.46 | 0.3K |
| 08:40 | 3,195.50 | 3,195.50 | 3,195.50 | 3,195.50 | 5.0K |
| 08:41 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.2K |
| 08:42 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 08:43 | 3,199.50 | 3,201.13 | 3,199.50 | 3,201.13 | 3.5K |
| 08:46 | 3,203.00 | 3,203.50 | 3,202.00 | 3,202.50 | 0.2K |
| 08:47 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.4K |
| 08:48 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 08:50 | 3,202.75 | 3,202.75 | 3,200.00 | 3,200.00 | 1.0K |
| 08:54 | 3,198.00 | 3,199.00 | 3,197.00 | 3,199.00 | 3.1K |
| 08:55 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.0K |
| 08:56 | 3,195.00 | 3,195.00 | 3,194.00 | 3,194.00 | 0.4K |
| 08:57 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 08:58 | 3,194.00 | 3,194.13 | 3,193.82 | 3,194.10 | 6.7K |
| 08:59 | 3,192.00 | 3,192.00 | 3,191.75 | 3,191.75 | 0.4K |
| 09:00 | 3,189.13 | 3,189.13 | 3,189.13 | 3,189.13 | 0.0K |
| 09:01 | 3,189.13 | 3,189.13 | 3,188.00 | 3,188.00 | 0.2K |
| 09:02 | 3,187.00 | 3,188.00 | 3,187.00 | 3,188.00 | 0.3K |
| 09:04 | 3,193.05 | 3,193.05 | 3,193.05 | 3,193.05 | 0.0K |
| 09:05 | 3,196.00 | 3,196.00 | 3,195.00 | 3,195.00 | 0.2K |
| 09:06 | 3,196.30 | 3,196.30 | 3,196.30 | 3,196.30 | 0.1K |
| 09:08 | 3,198.87 | 3,198.87 | 3,198.87 | 3,198.87 | 0.1K |
| 09:09 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 09:12 | 3,200.00 | 3,201.00 | 3,200.00 | 3,201.00 | 1.5K |
| 09:13 | 3,201.00 | 3,201.00 | 3,200.00 | 3,200.00 | 0.7K |
| 09:14 | 3,199.00 | 3,199.13 | 3,198.00 | 3,199.13 | 0.2K |
| 09:15 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0K |
| 09:16 | 3,198.00 | 3,198.00 | 3,197.00 | 3,197.00 | 0.2K |
| 09:18 | 3,196.00 | 3,196.63 | 3,195.00 | 3,195.00 | 0.6K |
| 09:19 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |
| 09:20 | 3,193.75 | 3,193.75 | 3,193.00 | 3,193.00 | 0.2K |
| 09:21 | 3,190.75 | 3,190.75 | 3,190.75 | 3,190.75 | 0.1K |
| 09:24 | 3,187.50 | 3,187.50 | 3,187.50 | 3,187.50 | 0.2K |
| 09:26 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.0K |
| 09:27 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 09:28 | 3,183.00 | 3,184.00 | 3,183.00 | 3,184.00 | 2.1K |
| 09:29 | 3,184.00 | 3,184.00 | 3,181.24 | 3,181.24 | 2.4K |
| 09:30 | 3,183.00 | 3,184.00 | 3,183.00 | 3,184.00 | 0.3K |
| 09:32 | 3,185.00 | 3,185.00 | 3,184.00 | 3,184.00 | 0.2K |
| 09:38 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.4K |
| 09:39 | 3,181.60 | 3,181.60 | 3,181.60 | 3,181.60 | 0.2K |
| 09:41 | 3,181.00 | 3,182.00 | 3,181.00 | 3,182.00 | 0.3K |
| 09:43 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 09:45 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.2K |
| 09:46 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 09:47 | 3,181.04 | 3,182.00 | 3,181.04 | 3,182.00 | 0.2K |
| 09:53 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.1K |
| 09:55 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.2K |
| 09:57 | 3,184.70 | 3,184.70 | 3,183.00 | 3,183.00 | 2.7K |
| 09:58 | 3,182.50 | 3,182.50 | 3,182.00 | 3,182.00 | 0.0K |
| 10:00 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.1K |
| 10:03 | 3,182.00 | 3,183.00 | 3,182.00 | 3,183.00 | 0.1K |
| 10:05 | 3,183.38 | 3,184.00 | 3,183.38 | 3,184.00 | 0.1K |
| 10:07 | 3,185.00 | 3,186.00 | 3,185.00 | 3,186.00 | 1.1K |
| 10:08 | 3,185.75 | 3,187.00 | 3,185.75 | 3,187.00 | 0.2K |
| 10:09 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.0K |
| 10:13 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.2K |
| 10:15 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 10:18 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.1K |
| 10:23 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.1K |
| 10:24 | 3,188.00 | 3,188.00 | 3,187.00 | 3,187.00 | 251.7K |
| 10:27 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 10:29 | 3,188.75 | 3,188.75 | 3,188.75 | 3,188.75 | 0.3K |
| 10:30 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.1K |
| 10:31 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.1K |
| 10:34 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.1K |
| 10:37 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.4K |
| 10:38 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 10:39 | 3,190.75 | 3,190.75 | 3,190.75 | 3,190.75 | 0.3K |
| 10:40 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 10:41 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.3K |
| 10:43 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.5K |
| 10:44 | 3,187.00 | 3,187.00 | 3,186.00 | 3,186.00 | 0.2K |
| 10:45 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.4K |
| 10:46 | 3,185.75 | 3,186.13 | 3,185.75 | 3,186.13 | 0.4K |
| 10:48 | 3,187.25 | 3,187.25 | 3,187.25 | 3,187.25 | 0.1K |
| 10:52 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.3K |
| 10:53 | 3,185.18 | 3,185.18 | 3,185.18 | 3,185.18 | 0.0K |
| 10:54 | 3,186.00 | 3,187.00 | 3,186.00 | 3,187.00 | 0.1K |
| 10:57 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 10:59 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.2K |
| 11:01 | 3,188.00 | 3,189.13 | 3,188.00 | 3,189.13 | 0.1K |
| 11:03 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.2K |
| 11:04 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |
| 11:07 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.3K |
| 11:11 | 3,187.00 | 3,187.97 | 3,187.00 | 3,187.97 | 0.1K |
| 11:13 | 3,188.25 | 3,188.25 | 3,188.25 | 3,188.25 | 0.1K |
| 11:16 | 3,187.97 | 3,187.97 | 3,187.00 | 3,187.00 | 0.1K |
| 11:17 | 3,188.00 | 3,190.00 | 3,188.00 | 3,190.00 | 0.3K |
| 11:18 | 3,190.36 | 3,190.36 | 3,190.36 | 3,190.36 | 0.1K |
| 11:19 | 3,189.75 | 3,191.00 | 3,189.75 | 3,191.00 | 0.0K |
| 11:20 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.2K |
| 11:21 | 3,187.00 | 3,187.00 | 3,186.00 | 3,186.00 | 0.0K |
| 11:23 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 11:26 | 3,184.50 | 3,184.50 | 3,184.50 | 3,184.50 | 0.0K |
| 11:30 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 11:31 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 11:32 | 3,184.91 | 3,184.91 | 3,184.91 | 3,184.91 | 0.1K |
| 11:34 | 3,184.00 | 3,184.75 | 3,184.00 | 3,184.75 | 0.2K |
| 11:37 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 11:38 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.2K |
| 11:39 | 3,181.75 | 3,181.75 | 3,181.75 | 3,181.75 | 0.1K |
| 11:41 | 3,181.75 | 3,181.75 | 3,181.75 | 3,181.75 | 0.1K |
| 11:42 | 3,181.00 | 3,181.00 | 3,178.00 | 3,178.00 | 0.4K |
| 11:43 | 3,178.88 | 3,178.88 | 3,178.88 | 3,178.88 | 0.1K |
| 11:44 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.1K |
| 11:47 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 11:48 | 3,178.00 | 3,178.50 | 3,178.00 | 3,178.50 | 0.1K |
| 11:51 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 11:53 | 3,177.25 | 3,177.25 | 3,177.25 | 3,177.25 | 0.3K |
| 11:56 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 11:57 | 3,177.00 | 3,177.00 | 3,176.00 | 3,176.00 | 0.1K |
| 11:58 | 3,178.00 | 3,180.00 | 3,178.00 | 3,180.00 | 0.1K |
| 11:59 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 12:02 | 3,184.00 | 3,184.00 | 3,183.00 | 3,183.00 | 0.0K |
| 12:09 | 3,184.00 | 3,188.00 | 3,184.00 | 3,188.00 | 0.3K |
| 12:12 | 3,191.00 | 3,191.00 | 3,190.00 | 3,190.00 | 0.7K |
| 12:13 | 3,191.00 | 3,191.00 | 3,189.00 | 3,189.00 | 0.1K |
| 12:14 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 12:17 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.1K |
| 12:18 | 3,189.00 | 3,189.00 | 3,187.00 | 3,187.00 | 0.1K |
| 12:23 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.1K |
| 12:25 | 3,190.31 | 3,190.31 | 3,190.31 | 3,190.31 | 0.1K |
| 12:28 | 3,189.75 | 3,189.75 | 3,189.75 | 3,189.75 | 0.5K |
| 12:29 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.2K |
| 12:34 | 3,191.75 | 3,191.75 | 3,191.75 | 3,191.75 | 0.4K |
| 12:35 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 12:36 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.1K |
| 12:37 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.1K |
| 12:38 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 12:47 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.1K |
| 12:52 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.1K |
| 12:54 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 12:57 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.1K |
| 12:59 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.2K |
| 13:00 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 13:03 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.1K |
| 13:04 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 1.5K |
| 13:06 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.1K |
| 13:07 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 13:09 | 3,195.00 | 3,196.00 | 3,195.00 | 3,196.00 | 0.1K |
| 13:12 | 3,195.38 | 3,195.38 | 3,195.38 | 3,195.38 | 0.2K |
| 13:15 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 13:16 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 13:18 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 13:20 | 3,195.70 | 3,195.70 | 3,195.70 | 3,195.70 | 1.2K |
| 13:22 | 3,195.70 | 3,195.75 | 3,195.70 | 3,195.75 | 0.0K |
| 13:30 | 3,195.00 | 3,195.00 | 3,194.00 | 3,194.00 | 0.5K |
| 13:31 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 13:32 | 3,190.00 | 3,190.00 | 3,189.00 | 3,189.00 | 1.5K |
| 13:33 | 3,189.00 | 3,190.00 | 3,189.00 | 3,190.00 | 0.2K |
| 13:34 | 3,190.00 | 3,191.00 | 3,189.00 | 3,189.00 | 0.1K |
| 13:35 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.1K |
| 13:36 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.0K |
| 13:38 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 13:40 | 3,193.75 | 3,193.75 | 3,193.75 | 3,193.80 | 0.1K |
| 13:43 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.2K |
| 13:44 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 13:45 | 3,195.00 | 3,195.00 | 3,192.00 | 3,192.00 | 0.1K |
| 13:46 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.2K |
| 13:47 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 13:49 | 3,197.00 | 3,197.00 | 3,196.00 | 3,196.00 | 0.1K |
| 13:52 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.2K |
| 13:53 | 3,198.75 | 3,198.75 | 3,198.75 | 3,198.80 | 0.1K |
| 13:56 | 3,198.00 | 3,198.00 | 3,197.75 | 3,197.75 | 0.2K |
| 13:57 | 3,197.70 | 3,197.70 | 3,197.70 | 3,197.70 | 0.0K |
| 13:59 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 14:00 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.1K |
| 14:02 | 3,196.75 | 3,196.75 | 3,196.75 | 3,196.75 | 0.1K |
| 14:04 | 3,196.70 | 3,196.70 | 3,196.00 | 3,196.00 | 0.8K |
| 14:06 | 3,196.00 | 3,197.00 | 3,196.00 | 3,197.00 | 0.1K |
| 14:09 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 14:15 | 3,197.00 | 3,197.00 | 3,195.00 | 3,195.00 | 0.5K |
| 14:16 | 3,196.00 | 3,196.40 | 3,196.00 | 3,196.40 | 0.2K |
| 14:17 | 3,194.00 | 3,195.00 | 3,194.00 | 3,195.00 | 0.2K |
| 14:18 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 14:20 | 3,194.75 | 3,194.75 | 3,194.00 | 3,194.00 | 0.1K |
| 14:21 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.1K |
| 14:22 | 3,197.00 | 3,198.00 | 3,197.00 | 3,198.00 | 0.1K |
| 14:23 | 3,197.00 | 3,198.00 | 3,197.00 | 3,198.00 | 0.5K |
| 14:25 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 14:26 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.4K |
| 14:28 | 3,198.00 | 3,201.00 | 3,198.00 | 3,201.00 | 0.6K |
| 14:29 | 3,201.00 | 3,201.00 | 3,200.75 | 3,200.75 | 0.3K |
| 14:30 | 3,200.00 | 3,204.00 | 3,200.00 | 3,204.00 | 0.1K |
| 14:31 | 3,204.00 | 3,204.00 | 3,203.00 | 3,203.00 | 0.1K |
| 14:32 | 3,204.00 | 3,205.75 | 3,204.00 | 3,205.75 | 0.1K |
| 14:33 | 3,205.00 | 3,205.00 | 3,203.00 | 3,203.00 | 0.6K |
| 14:34 | 3,202.00 | 3,202.00 | 3,201.00 | 3,201.00 | 0.4K |
| 14:35 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 14:36 | 3,198.00 | 3,200.00 | 3,198.00 | 3,199.00 | 0.4K |
| 14:38 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.3K |
| 14:39 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 14:41 | 3,202.00 | 3,203.00 | 3,202.00 | 3,203.00 | 0.2K |
| 14:42 | 3,202.00 | 3,202.00 | 3,201.00 | 3,201.75 | 0.3K |
| 14:43 | 3,202.30 | 3,204.00 | 3,202.30 | 3,204.00 | 0.2K |
| 14:44 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 14:45 | 3,205.00 | 3,205.00 | 3,204.00 | 3,204.00 | 0.6K |
| 14:46 | 3,206.00 | 3,208.00 | 3,206.00 | 3,208.00 | 0.3K |
| 14:47 | 3,210.00 | 3,210.00 | 3,208.00 | 3,208.00 | 0.1K |
| 14:48 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.1K |
| 14:49 | 3,206.00 | 3,207.00 | 3,206.00 | 3,207.00 | 0.4K |
| 14:50 | 3,207.00 | 3,207.00 | 3,206.00 | 3,206.00 | 0.1K |
| 14:51 | 3,206.00 | 3,207.00 | 3,206.00 | 3,206.75 | 0.2K |
| 14:52 | 3,207.00 | 3,208.00 | 3,207.00 | 3,208.00 | 0.3K |
| 14:54 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.1K |
| 14:55 | 3,208.00 | 3,208.00 | 3,207.00 | 3,207.00 | 0.4K |
| 14:56 | 3,206.00 | 3,208.00 | 3,205.70 | 3,208.00 | 0.5K |
| 14:57 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.5K |
| 14:58 | 3,208.00 | 3,208.00 | 3,206.00 | 3,206.00 | 1.0K |
| 15:00 | 3,207.00 | 3,207.00 | 3,204.00 | 3,204.00 | 0.9K |
| 15:01 | 3,203.00 | 3,203.75 | 3,203.00 | 3,203.75 | 0.6K |
| 15:02 | 3,202.00 | 3,202.00 | 3,200.50 | 3,200.50 | 0.1K |
| 15:03 | 3,203.00 | 3,203.00 | 3,201.00 | 3,201.00 | 2.2K |
| 15:04 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 15:05 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.0K |
| 15:06 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 15:07 | 3,203.00 | 3,205.00 | 3,203.00 | 3,205.00 | 0.3K |
| 15:08 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.1K |
| 15:10 | 3,206.00 | 3,207.00 | 3,206.00 | 3,207.00 | 0.1K |
| 15:12 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.6K |
| 15:13 | 3,208.00 | 3,208.00 | 3,207.38 | 3,208.00 | 0.6K |
| 15:14 | 3,208.00 | 3,208.50 | 3,208.00 | 3,208.50 | 0.2K |
| 15:15 | 3,208.00 | 3,208.00 | 3,207.00 | 3,207.00 | 0.2K |
| 15:16 | 3,209.00 | 3,210.75 | 3,209.00 | 3,210.75 | 0.4K |
| 15:17 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.5K |
| 15:18 | 3,210.00 | 3,210.00 | 3,206.00 | 3,206.00 | 0.8K |
| 15:19 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 15:21 | 3,207.00 | 3,207.00 | 3,206.00 | 3,206.00 | 0.4K |
| 15:22 | 3,206.00 | 3,206.00 | 3,205.00 | 3,205.00 | 0.4K |
| 15:24 | 3,205.75 | 3,205.75 | 3,205.75 | 3,205.75 | 0.2K |
| 15:25 | 3,204.00 | 3,204.00 | 3,202.00 | 3,203.00 | 0.6K |
| 15:27 | 3,204.00 | 3,205.00 | 3,204.00 | 3,205.00 | 0.2K |
| 15:28 | 3,205.00 | 3,205.00 | 3,203.00 | 3,203.00 | 1.3K |
| 15:29 | 3,203.00 | 3,204.00 | 3,203.00 | 3,204.00 | 0.3K |
| 15:30 | 3,203.00 | 3,203.00 | 3,202.00 | 3,202.00 | 0.5K |
| 15:31 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.1K |
| 15:32 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 15:33 | 3,200.75 | 3,200.75 | 3,200.75 | 3,200.75 | 0.5K |
| 15:36 | 3,201.00 | 3,202.00 | 3,201.00 | 3,202.00 | 0.2K |
| 15:37 | 3,201.00 | 3,201.75 | 3,201.00 | 3,201.75 | 0.6K |
| 15:38 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 15:39 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 15:40 | 3,205.00 | 3,205.00 | 3,203.00 | 3,203.00 | 0.3K |
| 15:41 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0K |
| 15:42 | 3,203.00 | 3,204.00 | 3,203.00 | 3,204.00 | 0.4K |
| 15:44 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 15:45 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.3K |
| 15:46 | 3,204.00 | 3,204.00 | 3,203.00 | 3,203.00 | 0.5K |
| 15:47 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.8K |
| 15:48 | 3,203.00 | 3,205.00 | 3,203.00 | 3,205.00 | 0.3K |
| 15:49 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 15:50 | 3,203.70 | 3,203.70 | 3,203.70 | 3,203.70 | 0.0K |
| 15:51 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.6K |
| 15:52 | 3,206.75 | 3,206.75 | 3,206.00 | 3,206.00 | 0.2K |
| 15:54 | 3,205.00 | 3,205.00 | 3,204.00 | 3,204.00 | 0.6K |
| 15:55 | 3,202.38 | 3,203.00 | 3,202.38 | 3,203.00 | 0.2K |
| 15:57 | 3,204.25 | 3,204.25 | 3,204.00 | 3,204.00 | 0.5K |
| 15:58 | 3,205.00 | 3,205.00 | 3,203.00 | 3,203.00 | 0.5K |
| 15:59 | 3,201.91 | 3,204.00 | 3,201.91 | 3,203.00 | 0.3K |
| 16:01 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.5K |
| 16:02 | 3,202.75 | 3,202.75 | 3,202.75 | 3,202.75 | 0.2K |
| 16:03 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 1.7K |
| 16:04 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.4K |
| 16:05 | 3,207.00 | 3,207.00 | 3,205.00 | 3,205.00 | 0.8K |
| 16:06 | 3,206.00 | 3,207.00 | 3,206.00 | 3,207.00 | 0.3K |
| 16:07 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.4K |
| 16:08 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.4K |
| 16:09 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 16:10 | 3,211.00 | 3,211.00 | 3,210.36 | 3,210.36 | 0.7K |
| 16:11 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.01 | 1.4K |
| 16:12 | 3,209.00 | 3,210.00 | 3,209.00 | 3,210.00 | 1.5K |
| 16:13 | 3,210.75 | 3,210.75 | 3,210.00 | 3,210.00 | 0.7K |
| 16:14 | 3,211.00 | 3,211.00 | 3,209.00 | 3,209.00 | 0.7K |
| 16:15 | 3,211.00 | 3,211.00 | 3,210.00 | 3,210.00 | 1.2K |
| 16:16 | 3,211.00 | 3,211.00 | 3,210.67 | 3,210.67 | 0.2K |
| 16:17 | 3,211.00 | 3,211.00 | 3,210.75 | 3,210.75 | 0.3K |
| 16:18 | 3,212.00 | 3,212.00 | 3,211.00 | 3,211.00 | 0.4K |
| 16:19 | 3,211.00 | 3,211.00 | 3,209.00 | 3,209.00 | 0.9K |
| 16:20 | 3,209.75 | 3,209.75 | 3,209.75 | 3,209.75 | 0.0K |
| 16:21 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.7K |
| 16:22 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 16:23 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.7K |
| 16:24 | 3,209.00 | 3,210.00 | 3,209.00 | 3,210.00 | 1.2K |
| 16:25 | 3,210.00 | 3,210.00 | 3,209.00 | 3,209.00 | 0.6K |
| 16:26 | 3,210.00 | 3,211.00 | 3,210.00 | 3,210.00 | 0.8K |
| 16:27 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 1.4K |
| 16:28 | 3,207.00 | 3,207.75 | 3,207.00 | 3,207.75 | 0.2K |
| 16:29 | 3,208.25 | 3,209.00 | 3,208.25 | 3,209.00 | 1.2K |
| 16:35 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 167.4K |