White Pearl Tech AB

WPTGb
🏛️ sweden →
19.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 12.18 12.18 11.47 11.74 0.0M
2021-12-29 11.69 12.01 11.34 11.83 0.0M
2021-12-28 11.78 12.01 11.43 11.78 0.0M
2021-12-27 12.32 12.32 11.56 11.83 0.0M
2021-12-23 12.45 12.45 11.92 12.18 0.0M
2021-12-22 11.03 12.01 10.58 11.83 0.0M
2021-12-21 10.67 11.12 10.45 11.07 0.0M
2021-12-20 10.85 10.89 10.49 10.67 0.0M
2021-12-17 10.85 10.85 10.40 10.72 0.0M
2021-12-16 10.72 11.29 10.72 10.85 0.0M
2021-12-15 10.94 10.98 10.49 10.72 0.0M
2021-12-14 11.12 11.12 10.36 10.98 0.0M
2021-12-13 10.98 11.43 10.98 11.16 0.0M
2021-12-10 10.23 12.01 10.05 10.98 0.0M
2021-12-09 10.14 10.40 9.96 10.23 0.0M
2021-12-08 10.58 10.58 10.14 10.45 0.0M
2021-12-07 10.54 10.67 10.23 10.58 0.0M
2021-12-06 10.80 10.80 10.32 10.54 0.0M
2021-12-03 10.54 10.94 10.32 10.80 0.0M
2021-12-02 10.85 10.85 10.32 10.54 0.0M
2021-12-01 11.12 11.34 10.23 10.98 0.1M
2021-11-30 11.56 11.96 10.85 11.34 0.0M
2021-11-29 12.14 12.23 11.20 11.56 0.0M
2021-11-26 12.45 12.63 12.05 12.14 0.0M
2021-11-25 12.45 12.58 12.23 12.45 0.0M
2021-11-24 12.76 12.85 12.45 12.58 0.0M
2021-11-23 12.85 12.85 12.67 12.76 0.0M
2021-11-22 12.98 12.98 12.76 12.85 0.0M
2021-11-19 13.07 13.07 12.94 12.98 0.0M
2021-11-18 13.25 13.25 12.89 13.07 0.0M
2021-11-17 13.16 13.34 13.03 13.03 0.0M
2021-11-16 12.85 13.43 12.72 13.03 0.0M
2021-11-15 12.94 12.94 12.67 12.85 0.0M
2021-11-12 12.89 13.03 12.72 12.98 0.0M
2021-11-11 13.03 13.21 12.58 12.89 0.0M
2021-11-10 13.29 13.29 12.94 13.03 0.0M
2021-11-09 13.12 14.01 12.89 13.29 0.0M
2021-11-08 12.89 13.16 12.72 13.12 0.0M
2021-11-05 12.89 12.94 12.81 12.89 0.0M
2021-11-04 12.89 13.12 12.81 12.98 0.0M
2021-11-03 12.98 13.12 12.81 12.89 0.0M
2021-11-02 13.16 13.16 12.67 12.98 0.0M
2021-11-01 13.45 13.45 12.80 13.06 0.0M
2021-10-29 13.15 13.28 12.93 13.19 0.0M
2021-10-28 12.97 14.10 12.80 13.02 0.0M
2021-10-27 13.02 13.10 12.71 12.97 0.0M
2021-10-26 12.36 12.93 12.23 12.88 0.0M
2021-10-25 12.67 12.71 12.15 12.36 0.0M
2021-10-22 12.84 12.97 12.45 12.67 0.0M
2021-10-21 12.80 12.80 12.23 12.28 0.0M
2021-10-20 12.52 12.52 12.06 12.39 0.0M
2021-10-19 12.18 12.56 12.01 12.56 0.0M
2021-10-18 12.39 12.43 11.97 12.10 0.0M
2021-10-15 12.10 12.60 12.06 12.39 0.0M
2021-10-14 11.93 12.22 11.34 12.06 0.0M
2021-10-13 11.93 12.31 11.80 11.93 0.0M
2021-10-12 12.31 12.31 11.80 12.14 0.0M
2021-10-11 12.35 12.60 12.06 12.31 0.0M
2021-10-08 12.60 12.60 12.06 12.35 0.0M
2021-10-07 12.31 12.60 12.22 12.60 0.0M
2021-10-06 12.43 12.56 12.01 12.31 0.0M
2021-10-05 12.06 12.48 12.06 12.43 0.0M
2021-10-04 12.56 12.64 12.35 12.39 0.0M
2021-10-01 12.60 12.98 12.31 12.56 0.0M
2021-09-30 12.52 12.94 12.39 12.56 0.0M
2021-09-29 12.98 12.98 12.39 12.52 0.0M
2021-09-28 12.60 12.98 12.43 12.98 0.0M
2021-09-27 12.90 12.90 12.56 12.60 0.0M
2021-09-24 12.69 13.02 12.48 12.90 0.0M
2021-09-23 12.52 12.73 12.22 12.31 0.0M
2021-09-22 12.52 12.77 12.18 12.52 0.0M
2021-09-21 12.60 13.02 12.52 12.52 0.0M
2021-09-20 13.44 13.44 12.39 12.60 0.0M
2021-09-17 13.44 13.44 12.98 13.44 0.0M
2021-09-16 12.10 13.36 12.10 13.23 0.0M
2021-09-15 12.43 12.43 11.97 12.06 0.0M
2021-09-14 11.68 12.43 11.68 12.43 0.0M
2021-09-13 12.22 12.27 11.68 11.68 0.0M
2021-09-10 12.52 12.56 11.76 12.22 0.0M
2021-09-09 12.56 12.69 12.18 12.43 0.0M
2021-09-08 12.69 12.77 12.01 12.56 0.0M
2021-09-07 12.81 12.90 12.43 12.73 0.0M
2021-09-06 12.39 12.90 12.18 12.81 0.0M
2021-09-03 12.64 12.81 12.18 12.39 0.0M
2021-09-02 12.81 13.02 12.43 12.64 0.0M
2021-09-01 11.89 12.60 11.59 12.60 0.0M
2021-08-31 11.93 12.14 11.38 11.89 0.0M
2021-08-30 11.76 12.22 11.64 11.93 0.0M
2021-08-27 11.34 11.85 11.34 11.76 0.0M
2021-08-26 11.80 11.80 11.13 11.30 0.0M
2021-08-25 11.97 12.43 11.59 11.80 0.0M
2021-08-24 12.10 12.10 11.76 11.97 0.0M
2021-08-23 12.35 12.35 11.68 12.10 0.0M
2021-08-20 11.80 12.48 11.59 12.31 0.0M
2021-08-19 10.92 11.85 8.49 11.64 0.1M
2021-08-18 11.44 11.58 10.33 10.92 0.0M
2021-08-17 11.13 11.44 10.57 11.44 0.0M
2021-08-16 11.90 12.35 10.96 11.17 0.0M
2021-08-13 11.20 12.14 11.20 11.90 0.1M
2021-08-12 11.20 11.30 10.96 11.17 0.0M
2021-08-11 10.40 11.51 10.19 10.82 0.0M
2021-08-10 10.64 10.78 10.16 10.40 0.0M
2021-08-09 10.96 11.13 10.47 10.64 0.0M
2021-08-06 10.30 11.10 10.12 10.92 0.0M
2021-08-05 9.64 10.12 9.53 10.12 0.0M
2021-08-04 9.64 10.12 9.64 9.64 0.0M
2021-08-03 9.84 9.84 9.50 9.57 0.0M
2021-08-02 9.70 10.44 9.50 9.81 0.0M
2021-07-30 9.91 9.91 9.36 9.57 0.0M
2021-07-29 10.02 10.16 9.67 9.91 0.0M
2021-07-28 10.44 10.44 9.91 10.16 0.0M
2021-07-27 10.89 10.96 10.23 10.54 0.0M
2021-07-26 10.47 11.27 10.47 10.89 0.0M
2021-07-23 9.84 10.96 9.84 10.47 0.0M
2021-07-22 9.91 10.57 9.15 9.84 0.1M
2021-07-21 10.78 12.00 10.40 10.92 0.0M
2021-07-20 11.65 11.65 10.61 11.03 0.1M
2021-07-19 12.17 12.17 11.55 11.69 0.1M
2021-07-16 14.23 14.33 12.56 12.90 0.1M
2021-07-15 13.46 14.05 13.46 13.84 0.1M
2021-07-14 13.04 13.81 13.01 13.46 0.0M
2021-07-13 12.56 13.08 12.35 12.90 0.0M
2021-07-12 11.83 12.80 11.72 12.35 0.0M
2021-07-09 11.69 11.90 11.13 11.72 0.0M
2021-07-08 12.00 12.00 11.48 11.65 0.0M
2021-07-07 11.83 11.90 11.69 11.83 0.0M
2021-07-06 11.55 12.04 11.34 11.69 0.0M
2021-07-05 11.10 11.62 10.78 11.55 0.0M
2021-07-02 11.20 11.41 10.89 11.20 0.0M
2021-07-01 11.13 11.65 11.10 11.20 0.0M
2021-06-30 11.26 11.36 10.48 11.13 0.0M
2021-06-29 11.72 11.72 10.67 11.20 0.1M
2021-06-28 12.90 12.93 11.16 11.72 0.1M
2021-06-24 12.77 13.42 12.60 12.90 0.1M
2021-06-23 11.23 13.42 11.13 12.44 0.1M
2021-06-22 10.74 11.23 10.74 10.93 0.0M
2021-06-21 10.44 10.80 10.38 10.61 0.0M
2021-06-18 10.41 10.48 10.25 10.38 0.0M
2021-06-17 10.08 10.35 10.02 10.21 0.0M
2021-06-16 10.25 10.44 9.69 10.12 0.0M
2021-06-15 10.51 10.51 10.15 10.28 0.0M
2021-06-14 10.44 10.61 10.12 10.31 0.0M
2021-06-11 10.08 10.61 9.99 10.44 0.0M
2021-06-10 9.85 10.61 9.82 10.18 0.0M
2021-06-09 10.08 10.15 9.49 9.79 0.0M
2021-06-08 10.12 10.35 9.69 10.02 0.1M
2021-06-07 9.72 10.02 9.59 9.95 0.0M
2021-06-04 9.76 9.79 9.49 9.56 0.0M
2021-06-03 9.23 9.76 8.84 9.49 0.1M
2021-06-02 9.04 9.33 9.00 9.23 0.0M
2021-06-01 8.94 9.27 8.51 9.04 0.0M
2021-05-31 9.17 9.33 8.64 8.64 0.0M
2021-05-28 8.84 9.40 8.84 9.10 0.0M
2021-05-27 8.84 8.97 8.61 8.77 0.0M
2021-05-26 9.33 9.79 9.17 9.17 0.0M
2021-05-25 9.59 10.08 9.04 9.27 0.1M
2021-05-24 8.61 10.31 8.61 9.53 0.0M
2021-05-21 9.17 9.17 8.25 8.61 0.0M
2021-05-20 9.56 9.82 8.97 9.27 0.0M
2021-05-19 9.99 9.99 9.04 9.56 0.0M
2021-05-18 10.38 11.13 9.66 10.21 0.1M
2021-05-17 10.25 10.54 10.08 10.28 0.0M
2021-05-14 10.15 10.54 10.15 10.25 0.0M
2021-05-12 10.05 10.15 9.53 10.15 0.0M
2021-05-11 10.48 10.57 9.82 10.15 0.0M
2021-05-10 10.44 10.64 10.08 10.44 0.0M
2021-05-07 11.13 11.13 10.41 10.41 0.0M
2021-05-06 11.20 11.29 10.64 11.13 0.0M
2021-05-05 10.48 11.20 10.35 10.87 0.1M
2021-05-04 11.79 11.79 10.35 10.41 0.2M
2021-05-03 10.44 12.08 9.10 11.79 0.3M
2021-04-30 8.64 9.13 8.51 8.94 0.0M
2021-04-29 8.84 9.17 8.18 8.54 0.1M
2021-04-28 8.84 9.13 8.22 8.81 0.1M
2021-04-27 8.76 9.27 8.63 9.11 0.1M
2021-04-26 8.47 8.73 7.68 8.63 0.1M
2021-04-23 8.95 9.08 7.87 8.47 0.1M
2021-04-22 8.79 9.40 8.31 8.51 0.1M
2021-04-21 7.04 8.31 6.72 8.31 0.1M
2021-04-20 6.46 6.88 6.46 6.72 0.0M
2021-04-19 6.35 6.56 5.92 6.40 0.1M
2021-04-16 7.13 7.20 6.56 6.81 0.2M
2021-04-15 7.39 7.55 6.75 7.10 0.1M
2021-04-14 7.80 7.80 6.91 7.32 0.1M
2021-04-13 8.00 8.00 6.88 7.68 0.3M
2021-04-12 6.17 6.24 6.08 6.24 0.0M
2021-04-09 6.08 6.20 5.82 6.04 0.0M
2021-04-08 4.86 6.20 4.67 6.08 0.0M
2021-04-07 4.64 5.02 4.64 5.02 0.0M
2021-04-06 4.99 5.04 4.61 4.86 0.0M
2021-04-01 5.18 5.23 4.99 4.99 0.0M
2021-03-31 5.23 5.39 5.10 5.31 0.0M
2021-03-30 5.80 5.80 5.05 5.20 0.0M
2021-03-29 6.36 6.36 5.50 5.55 0.0M
2021-03-26 6.35 6.38 6.00 6.36 0.0M
2021-03-25 6.24 6.38 5.97 6.35 0.0M
2021-03-24 6.06 6.32 5.89 6.17 0.0M
2021-03-23 6.12 6.12 5.92 6.06 0.0M
2021-03-22 5.84 6.12 5.81 6.09 0.0M
2021-03-19 5.84 5.84 5.55 5.74 0.0M
2021-03-18 6.32 6.32 5.76 5.84 0.0M
2021-03-17 5.89 6.32 5.81 5.98 0.0M
2021-03-16 5.90 6.38 5.73 5.81 0.1M
2021-03-15 5.73 5.74 5.01 5.49 0.0M
2021-03-12 4.99 5.87 4.88 5.84 0.1M
2021-03-11 3.96 5.74 3.86 4.69 0.0M
2021-03-10 4.00 4.07 3.88 4.02 0.0M
2021-03-09 4.05 4.05 3.88 4.00 0.0M
2021-03-08 3.97 3.99 3.78 3.99 0.0M
2021-03-05 3.94 3.99 3.80 3.86 0.0M
2021-03-04 4.15 4.21 3.92 4.12 0.0M
2021-03-03 4.08 4.24 3.96 4.15 0.0M
2021-03-02 4.02 4.08 3.88 3.96 0.0M
2021-03-01 4.04 4.04 3.88 4.02 0.0M
2021-02-26 3.83 3.92 3.75 3.81 0.0M
2021-02-25 4.23 4.31 3.86 3.94 0.0M
2021-02-24 3.91 4.24 3.91 4.23 0.0M
2021-02-23 4.24 4.24 3.97 4.05 0.0M
2021-02-22 4.27 4.47 4.02 4.27 0.0M
2021-02-19 4.31 4.31 4.15 4.24 0.0M
2021-02-18 4.05 4.29 3.89 4.24 0.0M
2021-02-17 4.15 4.24 3.80 4.05 0.0M
2021-02-16 4.13 4.29 4.02 4.15 0.0M
2021-02-15 3.94 4.13 3.83 4.13 0.1M
2021-02-12 3.80 3.92 3.73 3.89 0.0M
2021-02-11 3.96 3.96 3.59 3.80 0.0M
2021-02-10 3.99 4.08 3.38 3.96 0.0M
2021-02-09 4.15 4.15 3.64 3.67 0.0M
2021-02-08 3.88 4.18 3.67 4.00 0.1M
2021-02-05 3.19 3.70 3.01 3.53 0.0M
2021-02-04 3.19 3.29 3.01 3.10 0.0M
2021-02-03 3.16 3.51 3.13 3.13 0.0M
2021-02-02 3.19 3.19 3.06 3.16 0.0M
2021-02-01 3.03 3.22 3.03 3.13 0.0M
2021-01-29 2.81 2.81 2.81 2.81 0.0M
2021-01-28 2.81 2.86 2.80 2.80 0.0M
2021-01-27 3.01 3.01 2.78 2.81 0.0M
2021-01-26 2.87 2.94 2.87 2.87 0.0M
2021-01-25 2.86 3.03 2.81 2.81 0.0M
2021-01-22 2.97 3.00 2.81 2.87 0.0M
2021-01-21 2.74 3.03 2.63 3.00 0.0M
2021-01-20 2.79 2.94 2.73 2.86 0.0M
2021-01-19 2.81 2.86 2.81 2.86 0.0M
2021-01-18 2.87 2.95 2.87 2.87 0.0M
2021-01-15 2.83 2.94 2.76 2.81 0.0M
2021-01-14 2.85 2.96 2.78 2.83 0.0M
2021-01-13 2.85 2.94 2.85 2.94 0.0M
2021-01-12 2.98 2.98 2.85 2.85 0.0M
2021-01-11 2.88 2.99 2.84 2.84 0.0M
2021-01-08 2.84 3.00 2.84 2.88 0.0M
2021-01-07 2.94 3.01 2.90 2.99 0.0M
2021-01-05 2.88 2.94 2.81 2.94 0.0M
2021-01-04 2.99 3.03 2.88 2.88 0.0M