White Pearl Tech AB

WPTGb
🏛️ sweden →
19.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4.76 4.77 4.50 4.71 0.0M
2023-12-28 4.73 5.00 4.52 4.98 0.1M
2023-12-27 4.79 4.93 4.58 4.87 0.0M
2023-12-22 4.99 5.18 4.79 4.81 0.0M
2023-12-21 5.18 5.48 4.81 4.99 0.0M
2023-12-20 4.55 5.70 4.52 5.18 0.1M
2023-12-19 4.60 4.60 4.52 4.55 0.0M
2023-12-18 4.85 4.85 4.54 4.62 0.0M
2023-12-15 4.62 5.08 4.62 4.85 0.0M
2023-12-14 4.82 4.91 4.63 4.68 0.0M
2023-12-13 4.81 4.93 4.81 4.92 0.0M
2023-12-12 4.94 4.94 4.82 4.94 0.0M
2023-12-11 4.95 5.00 4.86 4.94 0.0M
2023-12-08 4.95 4.95 4.80 4.95 0.0M
2023-12-07 4.91 5.00 4.76 5.00 0.0M
2023-12-06 4.99 4.99 4.91 4.91 0.0M
2023-12-05 5.08 5.18 4.92 4.99 0.0M
2023-12-04 5.10 5.18 5.00 5.18 0.0M
2023-12-01 4.82 5.36 4.82 5.16 0.0M
2023-11-30 4.99 4.99 4.82 4.82 0.0M
2023-11-29 5.28 5.28 4.93 4.99 0.0M
2023-11-28 5.38 5.38 5.20 5.30 0.0M
2023-11-27 5.40 5.48 5.30 5.40 0.0M
2023-11-24 5.44 5.44 5.30 5.40 0.0M
2023-11-23 5.30 5.46 5.30 5.46 0.0M
2023-11-22 5.48 5.48 5.24 5.40 0.0M
2023-11-21 5.46 5.56 5.38 5.50 0.0M
2023-11-20 5.58 5.58 5.46 5.58 0.0M
2023-11-17 5.66 5.66 5.46 5.54 0.0M
2023-11-16 5.70 5.88 5.52 5.66 0.0M
2023-11-15 5.78 5.90 5.66 5.78 0.0M
2023-11-14 5.98 5.98 5.56 5.78 0.0M
2023-11-13 5.90 5.98 5.80 5.98 0.0M
2023-11-10 5.46 5.90 5.44 5.90 0.0M
2023-11-09 5.68 5.68 5.46 5.52 0.0M
2023-11-08 5.78 6.06 5.66 5.84 0.0M
2023-11-07 5.68 5.90 5.68 5.84 0.0M
2023-11-06 5.70 5.90 5.62 5.90 0.0M
2023-11-03 5.86 5.86 5.66 5.82 0.0M
2023-11-02 6.16 6.16 5.70 5.86 0.0M
2023-11-01 5.80 6.18 5.60 6.06 0.1M
2023-10-31 5.76 5.92 5.64 5.80 0.0M
2023-10-30 5.84 5.94 5.76 5.90 0.0M
2023-10-27 6.00 6.06 5.84 6.06 0.0M
2023-10-26 5.98 6.00 5.80 6.00 0.0M
2023-10-25 5.98 6.00 5.82 6.00 0.0M
2023-10-24 6.02 6.02 5.78 6.00 0.0M
2023-10-23 5.78 6.02 5.70 6.02 0.0M
2023-10-20 5.72 5.92 5.66 5.76 0.0M
2023-10-19 5.80 6.02 5.72 5.72 0.0M
2023-10-18 6.12 6.12 5.76 5.98 0.0M
2023-10-17 5.88 6.36 5.76 6.36 0.0M
2023-10-16 6.08 6.08 5.76 6.08 0.0M
2023-10-13 5.88 6.08 5.88 6.08 0.0M
2023-10-12 6.00 6.08 5.88 6.06 0.0M
2023-10-11 6.02 6.20 6.00 6.20 0.0M
2023-10-10 5.98 6.28 5.78 6.28 0.0M
2023-10-09 6.10 6.30 5.98 6.28 0.0M
2023-10-06 5.96 6.38 5.72 6.34 0.0M
2023-10-05 6.04 6.04 5.82 6.00 0.0M
2023-10-04 6.06 6.18 5.84 6.04 0.0M
2023-10-03 6.00 6.38 5.98 6.26 0.0M
2023-10-02 6.26 6.40 6.00 6.00 0.0M
2023-09-29 6.50 6.50 6.30 6.50 0.0M
2023-09-28 6.34 6.50 6.08 6.50 0.0M
2023-09-27 6.46 6.58 6.12 6.34 0.0M
2023-09-26 6.44 6.46 6.24 6.46 0.0M
2023-09-25 6.32 6.44 6.30 6.42 0.0M
2023-09-22 6.60 6.60 6.30 6.30 0.0M
2023-09-21 6.82 6.82 6.56 6.60 0.0M
2023-09-20 6.60 6.80 6.50 6.80 0.0M
2023-09-19 6.82 6.82 6.36 6.56 0.0M
2023-09-18 6.90 6.90 6.70 6.82 0.0M
2023-09-15 5.58 6.90 5.58 6.90 0.0M
2023-09-14 6.12 6.18 5.58 5.58 0.0M
2023-09-13 6.24 6.24 6.02 6.12 0.0M
2023-09-12 6.20 6.30 6.08 6.24 0.0M
2023-09-11 6.32 6.60 6.20 6.44 0.0M
2023-09-08 6.94 6.94 6.26 6.38 0.0M
2023-09-07 6.86 6.94 6.56 6.94 0.0M
2023-09-06 6.70 6.86 6.70 6.86 0.0M
2023-09-05 7.00 7.30 6.50 6.70 0.0M
2023-09-04 7.28 7.50 7.00 7.00 0.0M
2023-09-01 6.96 7.40 6.96 7.10 0.1M
2023-08-31 6.28 7.00 6.28 6.94 0.1M
2023-08-30 6.08 6.26 6.08 6.24 0.0M
2023-08-29 6.38 6.38 6.10 6.24 0.0M
2023-08-28 6.50 6.50 6.26 6.38 0.0M
2023-08-25 6.50 6.50 6.26 6.30 0.0M
2023-08-24 6.72 6.72 6.36 6.50 0.0M
2023-08-23 6.50 7.00 6.50 6.70 0.0M
2023-08-22 6.06 6.50 6.06 6.50 0.0M
2023-08-21 6.28 6.32 6.02 6.16 0.0M
2023-08-18 6.30 6.52 6.12 6.30 0.0M
2023-08-17 6.30 6.30 6.00 6.30 0.0M
2023-08-16 6.26 6.26 6.02 6.24 0.0M
2023-08-15 6.16 6.30 6.02 6.08 0.0M
2023-08-14 6.30 6.38 6.16 6.16 0.0M
2023-08-11 6.24 6.40 6.24 6.24 0.0M
2023-08-10 6.14 6.38 6.08 6.38 0.0M
2023-08-09 6.42 6.42 6.12 6.14 0.0M
2023-08-08 6.18 6.40 6.18 6.40 0.0M
2023-08-07 6.32 6.40 6.10 6.40 0.0M
2023-08-04 6.32 6.42 6.32 6.42 0.0M
2023-08-03 6.32 6.44 6.20 6.40 0.0M
2023-08-02 6.42 6.44 6.20 6.44 0.0M
2023-08-01 6.44 6.54 6.20 6.42 0.0M
2023-07-31 6.50 6.50 6.18 6.40 0.0M
2023-07-28 6.50 6.70 6.50 6.50 0.0M
2023-07-27 6.84 6.84 6.50 6.50 0.0M
2023-07-26 6.84 6.84 6.64 6.84 0.0M
2023-07-25 6.68 6.86 6.62 6.84 0.0M
2023-07-24 5.82 6.98 5.82 6.58 0.0M
2023-07-21 6.00 6.02 5.80 5.80 0.0M
2023-07-20 6.12 6.12 6.02 6.02 0.0M
2023-07-19 6.30 6.30 6.10 6.12 0.0M
2023-07-18 6.40 6.42 6.30 6.30 0.0M
2023-07-17 6.60 6.60 6.40 6.50 0.0M
2023-07-14 7.10 7.10 6.50 6.60 0.0M
2023-07-13 7.00 7.24 6.62 7.10 0.0M
2023-07-12 6.34 6.96 6.20 6.96 0.0M
2023-07-11 6.20 6.28 6.14 6.28 0.0M
2023-07-10 6.20 6.42 6.20 6.20 0.0M
2023-07-07 6.54 6.64 6.18 6.36 0.0M
2023-07-06 6.62 6.66 6.20 6.66 0.0M
2023-07-05 6.30 6.66 6.20 6.66 0.0M
2023-07-04 6.98 6.98 6.30 6.42 0.0M
2023-07-03 7.00 7.10 6.60 7.00 0.0M
2023-06-30 6.86 7.06 6.16 6.98 0.0M
2023-06-29 8.50 8.50 5.50 6.86 0.0M
2023-06-28 5.40 5.44 5.12 5.44 0.0M
2023-06-27 4.96 5.38 4.32 5.38 0.0M
2023-06-26 4.60 5.00 4.21 4.96 0.0M
2023-06-22 4.60 4.70 4.31 4.60 0.0M
2023-06-21 4.65 4.65 4.35 4.56 0.0M
2023-06-20 4.60 4.86 4.36 4.65 0.0M
2023-06-19 4.60 4.63 4.26 4.50 0.0M
2023-06-16 4.72 4.72 4.40 4.45 0.0M
2023-06-15 4.73 5.00 4.50 4.55 0.0M
2023-06-14 5.10 5.10 4.71 4.71 0.0M
2023-06-13 5.38 5.38 4.83 4.97 0.0M
2023-06-12 5.38 5.40 5.00 5.00 0.0M
2023-06-09 5.30 5.92 5.02 5.28 0.0M
2023-06-08 5.86 5.86 5.00 5.30 0.0M
2023-06-07 5.54 6.00 5.24 5.88 0.0M
2023-06-05 5.56 6.20 5.56 6.00 0.0M
2023-06-02 5.92 6.22 5.52 5.56 0.0M
2023-06-01 5.80 6.10 5.70 5.70 0.0M
2023-05-31 6.18 6.18 5.70 5.80 0.0M
2023-05-30 6.20 6.56 6.04 6.04 0.0M
2023-05-29 6.38 6.38 5.84 6.20 0.0M
2023-05-26 5.90 6.36 5.90 6.32 0.0M
2023-05-25 5.50 6.34 5.50 5.90 0.0M
2023-05-24 5.90 6.40 5.32 6.20 0.0M
2023-05-23 6.30 6.30 5.50 6.18 0.0M
2023-05-22 6.48 6.48 5.80 5.82 0.0M
2023-05-19 6.32 6.56 6.00 6.06 0.0M
2023-05-17 6.98 7.00 6.12 6.60 0.0M
2023-05-16 6.50 7.40 6.40 7.00 0.0M
2023-05-15 6.72 6.72 6.03 6.21 0.0M
2023-05-12 6.00 6.47 5.76 6.18 0.0M
2023-05-11 6.68 6.68 5.78 6.05 0.0M
2023-05-10 5.87 6.36 5.85 5.87 0.0M
2023-05-09 5.93 6.62 5.78 6.11 0.0M
2023-05-08 6.00 6.11 5.79 6.00 0.0M
2023-05-05 6.38 7.77 5.73 6.00 0.0M
2023-05-04 6.00 6.72 6.00 6.23 0.0M
2023-05-03 7.02 7.02 6.03 6.38 0.0M
2023-05-02 6.09 6.32 6.00 6.17 0.0M
2023-04-28 6.48 6.66 6.03 6.09 0.0M
2023-04-27 6.09 6.69 6.09 6.48 0.0M
2023-04-26 6.59 7.13 6.05 6.75 0.0M
2023-04-25 6.71 6.71 6.11 6.59 0.0M
2023-04-24 7.37 7.37 6.30 6.71 0.0M
2023-04-21 6.75 8.25 6.60 7.37 0.0M
2023-04-20 6.77 7.49 6.75 6.75 0.0M
2023-04-19 7.20 7.20 6.75 6.98 0.0M
2023-04-18 7.53 7.53 6.93 7.17 0.0M
2023-04-17 7.95 8.82 7.47 7.53 0.0M
2023-04-14 7.50 10.20 7.47 7.89 0.2M
2023-04-13 6.90 7.47 6.83 7.44 0.0M
2023-04-12 6.30 7.50 6.15 6.90 0.0M
2023-04-11 6.15 6.42 5.94 6.39 0.0M
2023-04-06 5.63 6.15 5.63 6.15 0.0M
2023-04-05 5.75 6.03 5.75 6.00 0.0M
2023-04-04 6.56 6.56 5.70 6.06 0.0M
2023-04-03 5.85 6.14 5.78 6.14 0.0M
2023-03-31 5.67 6.38 5.42 5.85 0.0M
2023-03-30 5.69 5.99 5.40 5.84 0.0M
2023-03-29 6.00 6.00 5.67 5.90 0.0M
2023-03-28 5.75 6.48 5.45 6.02 0.0M
2023-03-27 5.73 6.51 5.49 5.75 0.0M
2023-03-24 5.72 6.30 5.72 5.73 0.0M
2023-03-23 5.48 6.54 5.48 5.72 0.0M
2023-03-22 5.15 6.30 5.15 6.24 0.0M
2023-03-21 4.98 5.31 4.98 5.28 0.0M
2023-03-20 4.55 5.81 4.55 4.97 0.0M
2023-03-17 5.84 5.84 5.25 5.82 0.0M
2023-03-16 5.88 6.51 4.77 5.58 0.0M
2023-03-15 6.26 6.26 5.88 5.88 0.0M
2023-03-14 5.85 6.30 5.85 6.26 0.0M
2023-03-13 6.00 6.45 5.87 6.20 0.0M
2023-03-10 6.62 6.63 6.00 6.00 0.0M
2023-03-09 6.24 6.63 6.24 6.63 0.0M
2023-03-08 5.97 6.60 5.97 6.45 0.0M
2023-03-07 6.69 6.69 6.17 6.44 0.0M
2023-03-06 6.17 6.89 5.93 6.71 0.0M
2023-03-03 6.30 6.30 6.00 6.18 0.0M
2023-03-02 6.44 6.44 6.00 6.00 0.0M
2023-03-01 5.91 6.24 5.91 6.21 0.0M
2023-02-28 6.00 6.45 5.88 5.88 0.0M
2023-02-27 6.00 6.15 6.00 6.02 0.0M
2023-02-24 6.20 6.20 5.70 6.00 0.0M
2023-02-23 5.25 6.21 5.25 6.00 0.0M
2023-02-22 5.99 6.00 5.52 5.66 0.0M
2023-02-21 5.85 6.23 5.85 6.00 0.0M
2023-02-20 5.75 6.44 5.70 6.15 0.0M
2023-02-17 6.21 6.21 5.93 6.09 0.0M
2023-02-16 6.30 6.39 5.93 6.21 0.0M
2023-02-15 6.06 6.51 5.79 5.93 0.0M
2023-02-14 5.93 6.56 5.93 6.20 0.0M
2023-02-13 6.11 6.42 5.57 6.42 0.0M
2023-02-10 6.00 6.30 5.94 6.11 0.0M
2023-02-09 6.09 6.41 6.00 6.00 0.0M
2023-02-08 6.14 6.18 5.72 6.09 0.0M
2023-02-07 6.30 6.30 6.00 6.14 0.0M
2023-02-06 6.39 6.68 6.27 6.48 0.0M
2023-02-03 6.41 6.63 6.18 6.39 0.0M
2023-02-02 6.21 6.60 6.20 6.41 0.0M
2023-02-01 6.20 6.71 6.06 6.20 0.0M
2023-01-31 6.23 6.66 6.23 6.50 0.0M
2023-01-30 6.69 6.69 6.23 6.23 0.0M
2023-01-27 6.96 7.13 6.17 6.69 0.0M
2023-01-26 6.75 7.34 6.60 6.96 0.0M
2023-01-25 8.04 8.04 6.53 6.74 0.1M
2023-01-24 7.95 8.81 7.74 8.06 0.0M
2023-01-23 7.73 9.15 6.75 7.95 0.2M
2023-01-20 7.05 7.50 6.60 7.35 0.0M
2023-01-19 6.12 7.29 6.12 7.05 0.0M
2023-01-18 6.15 6.36 6.09 6.11 0.0M
2023-01-17 6.06 6.38 6.06 6.30 0.0M
2023-01-16 6.35 6.36 6.15 6.36 0.0M
2023-01-13 6.02 6.42 5.58 6.35 0.0M
2023-01-12 6.00 6.24 5.55 6.02 0.0M
2023-01-11 6.06 6.06 5.70 6.00 0.0M
2023-01-10 6.32 6.32 6.02 6.06 0.0M
2023-01-09 6.30 6.60 6.15 6.36 0.0M
2023-01-05 6.33 6.60 6.00 6.30 0.0M
2023-01-04 6.77 6.77 6.30 6.33 0.0M
2023-01-03 6.42 6.90 6.42 6.77 0.0M
2023-01-02 7.16 7.16 6.42 6.81 0.0M