Whitestone

WSR
🏛️ usa →
11.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.74 13.74 13.74 13.74 3.3K
09:32 13.76 13.76 13.76 13.76 1.0K
09:34 13.76 13.76 13.76 13.76 1.3K
09:41 13.82 13.82 13.82 13.82 0.2K
09:42 13.79 13.80 13.79 13.80 0.7K
09:47 13.79 13.79 13.79 13.79 4.2K
10:01 13.76 13.76 13.76 13.76 0.9K
10:03 13.74 13.74 13.74 13.74 0.9K
10:06 13.77 13.77 13.77 13.77 1.1K
10:18 13.74 13.74 13.74 13.74 0.8K
10:29 13.75 13.75 13.75 13.75 2.2K
10:34 13.77 13.77 13.77 13.77 0.2K
10:37 13.76 13.76 13.76 13.76 1.1K
10:39 13.74 13.74 13.74 13.74 1.2K
10:53 13.64 13.64 13.64 13.64 0.2K
10:55 13.63 13.63 13.63 13.63 0.3K
10:59 13.64 13.64 13.64 13.64 2.8K
11:02 13.68 13.68 13.68 13.68 1.3K
11:04 13.68 13.68 13.68 13.68 0.4K
11:05 13.69 13.69 13.69 13.69 0.3K
11:06 13.68 13.69 13.68 13.69 0.2K
11:07 13.70 13.70 13.70 13.70 0.6K
11:09 13.72 13.72 13.72 13.72 0.2K
11:13 13.74 13.74 13.74 13.74 0.2K
11:17 13.75 13.75 13.75 13.75 0.2K
11:31 13.76 13.76 13.76 13.76 0.9K
11:35 13.73 13.73 13.73 13.73 0.8K
11:41 13.70 13.70 13.70 13.70 0.2K
11:48 13.69 13.69 13.69 13.69 0.8K
11:54 13.69 13.69 13.69 13.69 1.5K
12:11 13.67 13.67 13.67 13.67 0.7K
12:13 13.66 13.66 13.66 13.66 0.8K
12:20 13.64 13.64 13.64 13.64 1.2K
12:43 13.62 13.62 13.62 13.62 0.2K
12:44 13.61 13.61 13.61 13.61 2.9K
12:47 13.60 13.60 13.60 13.60 1.2K
12:48 13.62 13.62 13.62 13.62 0.1K
12:49 13.62 13.62 13.62 13.62 0.8K
12:57 13.62 13.65 13.62 13.65 3.7K
12:58 13.67 13.67 13.67 13.67 1.2K
13:00 13.68 13.68 13.68 13.68 0.4K
13:02 13.67 13.67 13.67 13.67 0.6K
13:08 13.66 13.66 13.66 13.66 2.8K
13:11 13.67 13.67 13.67 13.67 0.4K
13:13 13.67 13.67 13.67 13.67 0.6K
13:19 13.67 13.67 13.67 13.67 1.1K
13:24 13.68 13.68 13.68 13.68 1.5K
13:30 13.68 13.68 13.68 13.68 1.4K
13:32 13.67 13.67 13.67 13.67 1.6K
13:33 13.67 13.67 13.67 13.67 1.6K
13:42 13.63 13.63 13.63 13.63 0.5K
13:45 13.63 13.63 13.63 13.63 1.4K
13:55 13.65 13.65 13.65 13.65 0.4K
13:59 13.66 13.66 13.66 13.66 0.5K
14:06 13.65 13.65 13.65 13.65 0.9K
14:10 13.64 13.64 13.64 13.64 0.1K
14:11 13.63 13.63 13.63 13.63 0.7K
14:15 13.63 13.63 13.63 13.63 1.3K
14:17 13.62 13.62 13.62 13.62 0.5K
14:21 13.63 13.63 13.63 13.63 1.0K
14:31 13.62 13.62 13.62 13.62 2.3K
14:48 13.60 13.60 13.60 13.60 0.2K
14:49 13.60 13.61 13.60 13.61 0.9K
14:50 13.63 13.64 13.63 13.64 2.8K
14:53 13.65 13.67 13.65 13.67 1.1K
14:56 13.68 13.68 13.68 13.68 1.5K
15:01 13.67 13.67 13.67 13.67 3.3K
15:03 13.65 13.65 13.65 13.65 0.8K
15:06 13.66 13.66 13.66 13.66 0.4K
15:07 13.66 13.67 13.66 13.67 0.4K
15:09 13.66 13.66 13.66 13.66 0.5K
15:10 13.67 13.67 13.67 13.67 1.0K
15:12 13.68 13.69 13.68 13.69 1.6K
15:18 13.69 13.69 13.69 13.69 0.6K
15:27 13.68 13.68 13.68 13.68 3.6K
15:34 13.65 13.66 13.65 13.66 3.2K
15:35 13.67 13.67 13.67 13.67 0.9K
15:36 13.68 13.69 13.68 13.69 1.0K
15:37 13.68 13.69 13.68 13.69 2.0K
15:38 13.69 13.69 13.69 13.69 0.4K
15:39 13.67 13.67 13.67 13.67 2.4K
15:40 13.68 13.68 13.68 13.68 3.5K
15:44 13.69 13.69 13.69 13.69 1.2K
15:46 13.70 13.70 13.70 13.70 0.1K
15:48 13.69 13.69 13.69 13.69 1.9K
15:49 13.68 13.68 13.68 13.68 1.2K
15:50 13.67 13.67 13.67 13.67 1.2K
15:51 13.67 13.67 13.67 13.67 1.2K
15:53 13.67 13.68 13.67 13.68 1.5K
15:54 13.67 13.67 13.67 13.67 1.6K
15:55 13.66 13.66 13.65 13.65 12.6K
15:56 13.65 13.66 13.65 13.66 2.1K
15:57 13.66 13.66 13.65 13.65 4.4K
15:58 13.65 13.66 13.65 13.66 5.9K
15:59 13.65 13.66 13.64 13.64 203.3K
16:59 13.64 13.64 13.64 13.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available