Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 12.62 12.62 12.62 12.62 3.7K
09:46 12.59 12.59 12.59 12.59 1.0K
09:48 12.59 12.59 12.59 12.59 1.6K
09:56 12.63 12.63 12.63 12.63 0.1K
09:57 12.57 12.57 12.57 12.57 1.1K
10:00 12.58 12.58 12.58 12.58 0.4K
10:01 12.58 12.58 12.56 12.56 3.3K
10:02 12.58 12.60 12.58 12.60 2.9K
10:04 12.60 12.60 12.60 12.60 0.1K
10:05 12.62 12.62 12.62 12.62 1.3K
10:06 12.60 12.60 12.60 12.60 2.4K
10:10 12.62 12.62 12.62 12.62 1.7K
10:25 12.64 12.64 12.64 12.64 1.0K
10:31 12.66 12.66 12.66 12.66 0.6K
10:33 12.66 12.66 12.66 12.66 1.5K
10:34 12.66 12.66 12.66 12.66 1.1K
10:40 12.67 12.67 12.67 12.67 1.0K
10:41 12.67 12.67 12.67 12.67 0.8K
10:43 12.66 12.66 12.66 12.66 2.0K
11:00 12.63 12.63 12.63 12.63 0.5K
11:03 12.64 12.64 12.64 12.64 0.7K
11:06 12.64 12.64 12.64 12.64 0.5K
11:10 12.64 12.64 12.64 12.64 0.5K
11:11 12.64 12.64 12.64 12.64 0.7K
11:17 12.64 12.64 12.64 12.64 0.4K
11:18 12.64 12.64 12.64 12.64 1.5K
11:21 12.64 12.64 12.64 12.64 1.1K
11:30 12.61 12.61 12.61 12.61 2.5K
11:48 12.62 12.62 12.62 12.62 0.9K
11:59 12.61 12.61 12.61 12.61 0.4K
12:06 12.61 12.61 12.61 12.61 0.4K
12:08 12.62 12.62 12.62 12.62 0.1K
12:10 12.62 12.62 12.62 12.62 0.1K
12:13 12.61 12.61 12.61 12.61 1.5K
12:14 12.61 12.61 12.61 12.61 0.4K
12:18 12.62 12.62 12.62 12.62 0.4K
12:28 12.61 12.61 12.61 12.61 1.6K
12:34 12.63 12.63 12.63 12.63 0.3K
12:39 12.63 12.63 12.63 12.63 0.2K
12:45 12.63 12.63 12.63 12.63 5.1K
12:46 12.63 12.63 12.63 12.63 0.1K
12:47 12.64 12.64 12.64 12.64 1.2K
12:48 12.66 12.66 12.66 12.66 0.3K
12:49 12.65 12.65 12.65 12.65 1.0K
12:54 12.65 12.65 12.65 12.65 1.9K
13:11 12.65 12.65 12.65 12.65 0.1K
13:12 12.65 12.65 12.65 12.65 0.1K
13:14 12.66 12.66 12.66 12.66 0.1K
13:20 12.65 12.65 12.65 12.65 0.8K
13:21 12.65 12.65 12.65 12.65 1.2K
13:27 12.66 12.66 12.66 12.66 0.3K
13:32 12.65 12.65 12.65 12.65 1.4K
13:40 12.64 12.64 12.64 12.64 0.2K
13:45 12.65 12.65 12.65 12.65 0.1K
13:46 12.65 12.65 12.65 12.65 1.9K
13:47 12.66 12.66 12.66 12.66 1.1K
13:52 12.66 12.66 12.66 12.66 1.7K
13:58 12.64 12.64 12.64 12.64 0.2K
14:01 12.64 12.64 12.64 12.64 0.9K
14:08 12.64 12.64 12.64 12.64 1.3K
14:11 12.64 12.64 12.64 12.64 0.8K
14:15 12.65 12.65 12.65 12.65 0.5K
14:28 12.65 12.65 12.65 12.65 0.8K
14:35 12.66 12.68 12.66 12.68 6.6K
14:36 12.69 12.69 12.69 12.69 0.8K
14:41 12.69 12.69 12.69 12.69 0.1K
14:42 12.68 12.68 12.68 12.68 1.0K
14:48 12.68 12.68 12.68 12.68 1.0K
14:53 12.69 12.69 12.69 12.69 0.4K
14:55 12.68 12.68 12.68 12.68 1.1K
15:02 12.69 12.69 12.69 12.69 0.3K
15:09 12.67 12.67 12.67 12.67 1.7K
15:11 12.67 12.67 12.67 12.67 2.0K
15:19 12.66 12.66 12.65 12.65 5.7K
15:20 12.66 12.66 12.66 12.66 1.3K
15:23 12.66 12.66 12.66 12.66 0.7K
15:24 12.66 12.66 12.66 12.66 0.3K
15:27 12.66 12.66 12.66 12.66 0.3K
15:28 12.66 12.66 12.66 12.66 1.5K
15:33 12.66 12.66 12.66 12.66 0.9K
15:36 12.67 12.67 12.67 12.67 1.5K
15:37 12.67 12.67 12.67 12.67 1.8K
15:40 12.66 12.66 12.66 12.66 1.6K
15:41 12.67 12.68 12.67 12.68 2.9K
15:46 12.67 12.67 12.67 12.67 1.1K
15:47 12.67 12.67 12.67 12.67 0.5K
15:49 12.67 12.67 12.67 12.67 1.2K
15:50 12.66 12.66 12.66 12.66 2.4K
15:54 12.67 12.67 12.65 12.65 6.9K
15:56 12.65 12.65 12.65 12.65 1.1K
15:57 12.67 12.67 12.67 12.67 3.0K
15:58 12.68 12.68 12.68 12.68 2.4K
15:59 12.68 12.68 12.67 12.67 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available