WIG CEE

WIGCEE
🏛️ poland →
2,506.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1,812.11 1,816.46 1,808.65 1,816.46 2.7M
2021-12-29 1,800.81 1,810.83 1,800.81 1,810.83 1.6M
2021-12-28 1,795.84 1,797.58 1,794.02 1,797.58 1.5M
2021-12-27 1,801.16 1,801.16 1,793.47 1,797.41 1.1M
2021-12-23 1,793.35 1,794.67 1,793.12 1,794.67 0.8M
2021-12-22 1,790.71 1,796.03 1,783.40 1,783.40 0.8M
2021-12-21 1,775.43 1,785.69 1,774.21 1,785.69 0.7M
2021-12-20 1,763.37 1,770.88 1,763.37 1,770.16 0.8M
2021-12-17 1,783.30 1,783.30 1,763.85 1,763.85 6.5M
2021-12-16 1,778.37 1,784.25 1,778.37 1,784.25 1.4M
2021-12-15 1,779.70 1,779.70 1,773.00 1,773.00 1.3M
2021-12-14 1,786.18 1,786.18 1,770.64 1,771.67 0.5M
2021-12-13 1,793.51 1,793.51 1,780.98 1,780.98 0.4M
2021-12-10 1,778.23 1,794.33 1,777.33 1,794.33 0.2M
2021-12-09 1,791.33 1,791.33 1,777.91 1,785.82 0.3M
2021-12-08 1,764.44 1,782.64 1,764.44 1,776.05 0.4M
2021-12-07 1,753.80 1,761.36 1,751.88 1,761.36 0.6M
2021-12-06 1,729.77 1,743.55 1,725.14 1,725.14 0.6M
2021-12-03 1,742.32 1,748.56 1,742.32 1,744.86 0.6M
2021-12-02 1,749.63 1,749.63 1,743.21 1,743.21 0.8M
2021-12-01 1,741.77 1,761.47 1,741.77 1,755.57 0.6M
2021-11-30 1,733.02 1,742.00 1,733.02 1,736.98 1.0M
2021-11-29 1,728.50 1,737.16 1,728.50 1,730.46 0.8M
2021-11-26 1,733.87 1,733.87 1,724.44 1,724.44 1.0M
2021-11-25 1,752.48 1,757.73 1,748.64 1,748.64 0.7M
2021-11-24 1,764.39 1,768.58 1,764.39 1,768.58 0.7M
2021-11-23 1,730.74 1,760.45 1,730.74 1,760.45 1.7M
2021-11-22 1,729.04 1,741.17 1,729.04 1,741.17 1.9M
2021-11-19 1,744.87 1,744.87 1,729.06 1,729.06 1.4M
2021-11-18 1,757.65 1,757.65 1,751.17 1,751.17 1.1M
2021-11-17 1,764.59 1,764.59 1,749.01 1,749.01 1.1M
2021-11-16 1,755.13 1,765.54 1,753.59 1,765.54 2.2M
2021-11-15 1,745.30 1,750.26 1,745.30 1,747.86 1.2M
2021-11-12 1,745.27 1,745.27 1,728.04 1,728.04 1.3M
2021-11-10 1,790.64 1,790.64 1,781.92 1,788.51 1.3M
2021-11-09 1,805.22 1,805.22 1,790.61 1,790.61 2.1M
2021-11-08 1,808.81 1,808.81 1,789.98 1,789.98 1.2M
2021-11-05 1,813.46 1,818.44 1,805.07 1,818.44 7.3M
2021-11-04 1,795.54 1,803.68 1,795.54 1,803.68 5.4M
2021-11-03 1,784.13 1,791.65 1,784.13 1,791.65 2.1M
2021-11-02 1,760.98 1,771.22 1,760.98 1,771.22 3.0M
2021-10-29 1,775.50 1,777.66 1,759.78 1,777.66 1.6M
2021-10-28 1,777.59 1,781.27 1,774.08 1,774.08 3.5M
2021-10-27 1,781.33 1,782.26 1,775.51 1,775.51 2.9M
2021-10-26 1,796.17 1,796.17 1,779.43 1,779.43 3.7M
2021-10-25 1,794.66 1,794.66 1,786.78 1,786.78 2.7M
2021-10-22 1,772.93 1,775.17 1,771.15 1,771.15 2.2M
2021-10-21 1,773.12 1,775.16 1,771.22 1,771.22 2.2M
2021-10-20 1,782.09 1,782.09 1,775.11 1,781.60 0.6M
2021-10-19 1,784.59 1,791.17 1,777.24 1,791.17 0.6M
2021-10-18 1,785.87 1,790.54 1,785.87 1,790.54 0.6M
2021-10-15 1,805.69 1,810.30 1,798.30 1,810.30 0.3M
2021-10-14 1,793.13 1,810.47 1,788.91 1,810.47 0.5M
2021-10-13 1,807.37 1,807.37 1,797.01 1,797.01 0.4M
2021-10-12 1,798.34 1,803.28 1,795.05 1,803.28 1.7M
2021-10-11 1,801.45 1,807.16 1,801.45 1,802.38 0.7M
2021-10-08 1,798.59 1,803.54 1,796.55 1,803.54 1.1M
2021-10-07 1,778.47 1,786.33 1,778.47 1,786.01 1.3M
2021-10-06 1,839.35 1,839.35 1,788.35 1,802.08 1.2M
2021-10-05 1,814.93 1,816.61 1,813.35 1,816.61 2.4M
2021-10-04 1,777.13 1,784.05 1,777.13 1,782.82 1.3M
2021-10-01 1,750.10 1,753.43 1,747.16 1,753.43 1.6M
2021-09-30 1,727.90 1,736.12 1,727.90 1,736.12 1.5M
2021-09-29 1,709.00 1,720.67 1,709.00 1,720.67 0.9M
2021-09-28 1,705.67 1,710.79 1,702.47 1,710.79 0.2M
2021-09-27 1,715.72 1,715.72 1,706.16 1,712.76 0.2M
2021-09-24 1,713.70 1,713.70 1,701.76 1,709.37 0.6M
2021-09-23 1,700.02 1,709.58 1,700.02 1,708.85 0.2M
2021-09-22 1,699.11 1,702.03 1,699.11 1,702.03 0.3M
2021-09-21 1,683.76 1,683.76 1,682.27 1,682.27 0.3M
2021-09-20 1,683.95 1,683.95 1,660.64 1,672.81 0.7M
2021-09-17 1,719.81 1,719.81 1,711.64 1,711.64 0.3M
2021-09-16 1,713.61 1,716.20 1,705.16 1,716.20 0.4M
2021-09-15 1,692.45 1,700.51 1,692.45 1,700.51 0.4M
2021-09-14 1,672.52 1,677.80 1,672.52 1,677.80 0.3M
2021-09-13 1,667.66 1,667.66 1,653.58 1,653.58 0.3M
2021-09-10 1,667.70 1,669.00 1,664.68 1,664.68 0.3M
2021-09-09 1,658.14 1,658.14 1,653.48 1,653.48 0.2M
2021-09-08 1,662.53 1,663.33 1,662.41 1,663.33 0.4M
2021-09-07 1,671.30 1,678.45 1,662.87 1,662.87 0.3M
2021-09-06 1,670.66 1,676.42 1,668.40 1,676.42 0.3M
2021-09-03 1,671.24 1,671.24 1,658.24 1,658.24 0.3M
2021-09-02 1,672.00 1,672.00 1,668.71 1,669.09 0.4M
2021-09-01 1,672.32 1,672.32 1,665.16 1,670.02 0.2M
2021-08-31 1,672.68 1,672.68 1,667.14 1,667.14 0.2M
2021-08-30 1,681.21 1,696.18 1,681.21 1,696.18 0.3M
2021-08-27 1,673.25 1,676.80 1,670.38 1,676.80 0.1M
2021-08-26 1,689.70 1,689.70 1,676.34 1,676.34 0.2M
2021-08-25 1,683.88 1,685.56 1,683.88 1,684.61 0.2M
2021-08-24 1,679.31 1,679.31 1,666.38 1,666.38 0.2M
2021-08-23 1,671.18 1,677.79 1,663.10 1,677.79 0.2M
2021-08-20 1,668.41 1,668.41 1,632.02 1,632.02 0.3M
2021-08-19 1,626.98 1,665.75 1,626.98 1,665.75 0.3M
2021-08-18 1,661.13 1,664.72 1,661.13 1,664.72 0.2M
2021-08-17 1,644.04 1,653.77 1,644.04 1,653.77 0.5M
2021-08-16 1,635.15 1,635.36 1,631.05 1,635.36 0.3M
2021-08-13 1,622.86 1,638.61 1,622.86 1,638.14 0.2M
2021-08-12 1,634.54 1,637.08 1,634.54 1,634.61 0.6M
2021-08-11 1,608.38 1,625.73 1,608.38 1,625.73 0.6M
2021-08-10 1,622.71 1,622.71 1,618.10 1,619.34 0.5M
2021-08-09 1,611.66 1,614.94 1,609.01 1,614.94 0.3M
2021-08-06 1,601.94 1,602.30 1,593.77 1,593.77 0.2M
2021-08-05 1,587.45 1,587.45 1,585.32 1,586.08 0.2M
2021-08-04 1,581.45 1,586.21 1,581.45 1,585.73 0.1M
2021-08-03 1,573.50 1,573.50 1,573.13 1,573.13 0.2M
2021-08-02 1,550.59 1,558.51 1,550.59 1,558.51 0.3M
2021-07-30 1,549.86 1,554.42 1,548.39 1,548.39 0.6M
2021-07-29 1,528.50 1,529.46 1,528.50 1,529.02 0.2M
2021-07-28 1,520.12 1,523.39 1,519.77 1,523.39 0.2M
2021-07-27 1,520.97 1,522.02 1,509.02 1,509.02 0.2M
2021-07-26 1,514.59 1,517.52 1,513.08 1,513.08 0.4M
2021-07-23 1,523.08 1,523.08 1,503.33 1,503.33 0.5M
2021-07-22 1,528.69 1,528.69 1,520.04 1,520.04 0.2M
2021-07-21 1,529.40 1,529.40 1,526.00 1,526.10 0.4M
2021-07-20 1,513.94 1,513.94 1,510.12 1,511.79 0.3M
2021-07-19 1,535.05 1,535.05 1,508.01 1,508.01 0.3M
2021-07-16 1,557.69 1,557.69 1,544.69 1,544.69 0.3M
2021-07-15 1,560.36 1,560.36 1,553.56 1,554.05 0.4M
2021-07-14 1,551.77 1,559.68 1,548.30 1,559.68 0.6M
2021-07-13 1,547.53 1,547.53 1,542.85 1,542.85 0.6M
2021-07-12 1,538.41 1,538.41 1,535.53 1,535.53 0.3M
2021-07-09 1,535.56 1,535.56 1,530.44 1,530.44 0.3M
2021-07-08 1,521.92 1,522.28 1,506.67 1,522.28 0.7M
2021-07-07 1,529.22 1,537.50 1,528.41 1,537.50 0.4M
2021-07-06 1,512.36 1,513.69 1,512.21 1,512.21 0.5M
2021-07-05 1,516.56 1,516.56 1,508.23 1,509.61 0.5M
2021-07-02 1,525.73 1,525.73 1,520.64 1,520.64 0.6M
2021-07-01 1,514.50 1,521.75 1,514.50 1,521.75 0.7M
2021-06-30 1,517.24 1,517.24 1,505.76 1,505.76 0.9M
2021-06-29 1,519.43 1,519.43 1,517.17 1,517.17 1.4M
2021-06-28 1,518.71 1,519.38 1,514.72 1,519.38 1.4M
2021-06-25 1,530.34 1,530.34 1,525.09 1,526.53 1.7M
2021-06-24 1,542.36 1,542.36 1,533.35 1,534.61 0.7M
2021-06-23 1,517.54 1,536.94 1,517.54 1,536.94 0.5M
2021-06-22 1,516.94 1,522.12 1,511.67 1,522.12 1.0M
2021-06-21 1,510.54 1,510.54 1,505.15 1,505.15 0.7M
2021-06-18 1,530.13 1,531.58 1,522.15 1,531.58 0.7M
2021-06-17 1,526.17 1,530.06 1,526.17 1,529.38 1.3M
2021-06-16 1,541.52 1,541.52 1,528.04 1,528.04 1.0M
2021-06-15 1,535.43 1,540.73 1,535.43 1,540.73 0.5M
2021-06-14 1,541.54 1,541.54 1,532.63 1,539.36 1.4M
2021-06-11 1,529.34 1,534.86 1,529.34 1,534.86 1.1M
2021-06-10 1,521.03 1,540.05 1,521.03 1,540.05 1.6M
2021-06-09 1,512.50 1,516.83 1,512.50 1,516.83 1.9M
2021-06-08 1,517.05 1,533.97 1,511.88 1,533.97 0.8M
2021-06-07 1,531.49 1,532.80 1,526.85 1,526.85 1.2M
2021-06-04 1,518.21 1,530.63 1,518.21 1,530.00 1.9M
2021-06-02 1,507.50 1,507.50 1,504.20 1,507.00 1.3M
2021-06-01 1,500.58 1,500.58 1,495.36 1,495.36 0.8M
2021-05-31 1,502.22 1,502.22 1,486.66 1,486.66 0.5M
2021-05-28 1,484.45 1,493.41 1,484.45 1,490.98 0.3M
2021-05-27 1,468.92 1,475.49 1,468.92 1,470.47 0.3M
2021-05-26 1,468.51 1,473.28 1,468.51 1,473.28 0.3M
2021-05-25 1,482.89 1,484.20 1,476.99 1,476.99 0.3M
2021-05-24 1,484.01 1,484.01 1,480.56 1,480.56 0.5M
2021-05-21 1,481.09 1,481.09 1,458.81 1,458.81 0.6M
2021-05-20 1,466.80 1,470.89 1,466.80 1,470.28 0.3M
2021-05-19 1,471.28 1,471.28 1,458.78 1,458.78 0.2M
2021-05-18 1,477.09 1,478.93 1,470.77 1,470.77 0.4M
2021-05-17 1,464.94 1,466.74 1,463.29 1,466.74 0.5M
2021-05-14 1,453.96 1,473.83 1,453.96 1,473.83 0.3M
2021-05-13 1,463.36 1,463.36 1,445.25 1,453.37 0.3M
2021-05-12 1,465.56 1,465.56 1,448.98 1,455.00 0.4M
2021-05-11 1,439.61 1,450.11 1,439.61 1,450.11 0.6M
2021-05-10 1,452.54 1,459.67 1,452.54 1,459.67 0.5M
2021-05-07 1,443.84 1,443.84 1,433.58 1,443.41 0.5M
2021-05-06 1,423.83 1,426.69 1,423.61 1,423.61 0.3M
2021-05-05 1,422.56 1,426.31 1,422.56 1,423.79 0.4M
2021-05-04 1,418.85 1,418.85 1,388.73 1,388.73 0.5M
2021-04-30 1,405.74 1,406.79 1,402.55 1,402.55 0.5M
2021-04-29 1,419.49 1,419.49 1,399.26 1,399.26 0.2M
2021-04-28 1,400.66 1,408.59 1,400.66 1,408.59 0.3M
2021-04-27 1,397.75 1,399.12 1,396.75 1,396.75 0.3M
2021-04-26 1,382.26 1,388.45 1,382.26 1,388.45 0.4M
2021-04-23 1,391.20 1,391.20 1,387.67 1,390.08 0.5M
2021-04-22 1,371.56 1,393.56 1,371.56 1,389.53 1.1M
2021-04-21 1,379.56 1,379.56 1,364.67 1,364.67 0.4M
2021-04-20 1,367.54 1,368.63 1,367.54 1,367.87 0.9M
2021-04-19 1,390.90 1,390.90 1,381.67 1,381.67 1.0M
2021-04-16 1,382.79 1,391.34 1,382.79 1,391.34 0.4M
2021-04-15 1,369.85 1,372.73 1,369.85 1,372.73 0.4M
2021-04-14 1,374.73 1,374.73 1,362.42 1,368.78 0.3M
2021-04-13 1,391.04 1,391.04 1,385.56 1,385.56 0.4M
2021-04-12 1,380.57 1,380.57 1,374.76 1,374.76 0.3M
2021-04-09 1,375.57 1,380.88 1,372.27 1,372.27 0.4M
2021-04-08 1,376.25 1,376.25 1,374.63 1,374.77 0.3M
2021-04-07 1,376.37 1,377.13 1,374.63 1,377.13 0.4M
2021-04-06 1,367.59 1,373.46 1,367.59 1,373.46 0.8M
2021-04-01 1,389.14 1,389.14 1,372.80 1,372.80 0.4M
2021-03-31 1,396.09 1,396.09 1,389.20 1,389.20 0.3M
2021-03-30 1,397.90 1,398.35 1,396.00 1,396.00 0.2M
2021-03-29 1,395.98 1,398.33 1,395.98 1,397.98 0.2M
2021-03-26 1,374.42 1,380.26 1,374.42 1,379.48 0.2M
2021-03-25 1,363.27 1,365.56 1,363.27 1,363.80 0.3M
2021-03-24 1,361.74 1,377.34 1,355.92 1,377.34 0.7M
2021-03-23 1,383.45 1,383.45 1,360.41 1,360.41 0.3M
2021-03-22 1,404.82 1,404.82 1,380.29 1,380.29 0.5M
2021-03-19 1,367.58 1,369.16 1,367.58 1,368.35 0.2M
2021-03-18 1,360.54 1,368.02 1,360.54 1,368.02 0.4M
2021-03-17 1,364.71 1,364.71 1,356.15 1,356.15 0.5M
2021-03-16 1,368.85 1,369.94 1,361.25 1,361.25 0.2M
2021-03-15 1,376.93 1,376.93 1,370.41 1,370.41 0.2M
2021-03-12 1,354.02 1,368.81 1,354.02 1,368.32 0.3M
2021-03-11 1,353.28 1,356.50 1,353.28 1,356.50 0.3M
2021-03-10 1,346.23 1,346.23 1,344.31 1,344.81 0.3M
2021-03-09 1,347.06 1,347.06 1,340.69 1,340.69 0.3M
2021-03-08 1,351.01 1,351.87 1,348.96 1,351.87 0.3M
2021-03-05 1,327.95 1,343.08 1,327.95 1,343.08 0.2M
2021-03-04 1,339.88 1,339.88 1,335.67 1,335.67 0.3M
2021-03-03 1,348.72 1,348.72 1,336.39 1,336.39 0.4M
2021-03-02 1,358.20 1,361.23 1,351.70 1,351.70 0.3M
2021-03-01 1,331.90 1,351.63 1,331.90 1,349.76 0.2M
2021-02-26 1,342.63 1,342.63 1,329.04 1,329.04 0.4M
2021-02-25 1,338.17 1,345.49 1,338.17 1,345.49 0.3M
2021-02-24 1,340.82 1,340.82 1,332.39 1,333.23 0.2M
2021-02-23 1,324.62 1,328.88 1,324.62 1,328.53 0.5M
2021-02-22 1,336.05 1,345.79 1,333.11 1,345.79 0.2M
2021-02-19 1,344.56 1,344.56 1,342.63 1,342.63 0.3M
2021-02-18 1,365.46 1,365.46 1,358.59 1,358.59 0.4M
2021-02-17 1,371.81 1,374.02 1,371.29 1,371.29 0.6M
2021-02-16 1,375.68 1,376.12 1,373.78 1,376.12 0.5M
2021-02-15 1,367.14 1,373.74 1,367.14 1,373.74 0.6M
2021-02-12 1,354.37 1,374.57 1,354.37 1,374.57 0.5M
2021-02-11 1,369.24 1,369.24 1,355.02 1,355.02 0.9M
2021-02-10 1,371.92 1,372.91 1,366.58 1,366.58 0.6M
2021-02-09 1,362.52 1,373.97 1,362.22 1,373.97 0.5M
2021-02-08 1,365.43 1,368.14 1,363.35 1,363.35 0.5M
2021-02-05 1,357.28 1,364.20 1,357.28 1,364.20 0.5M
2021-02-04 1,356.38 1,357.56 1,355.76 1,355.76 0.4M
2021-02-03 1,356.55 1,359.57 1,355.36 1,355.36 0.5M
2021-02-02 1,360.92 1,360.92 1,357.23 1,357.23 0.5M
2021-02-01 1,353.42 1,368.09 1,353.42 1,368.09 0.5M
2021-01-29 1,338.20 1,348.51 1,338.20 1,348.51 0.3M
2021-01-28 1,338.87 1,350.76 1,338.87 1,350.76 0.4M
2021-01-27 1,368.05 1,368.05 1,354.24 1,354.24 0.5M
2021-01-26 1,357.38 1,365.33 1,357.38 1,365.33 0.4M
2021-01-25 1,369.07 1,369.07 1,365.33 1,366.55 0.8M
2021-01-22 1,351.80 1,369.48 1,351.80 1,369.48 0.9M
2021-01-21 1,380.18 1,382.27 1,377.95 1,382.27 1.1M
2021-01-20 1,375.15 1,378.67 1,370.84 1,378.67 0.7M
2021-01-19 1,382.26 1,387.01 1,382.26 1,387.01 0.8M
2021-01-18 1,373.43 1,382.44 1,365.24 1,365.24 0.6M
2021-01-15 1,394.06 1,394.06 1,373.08 1,373.08 1.3M
2021-01-14 1,397.43 1,397.43 1,387.10 1,392.45 2.0M
2021-01-13 1,354.66 1,361.50 1,354.66 1,359.05 0.5M
2021-01-12 1,368.65 1,368.65 1,358.28 1,358.28 0.2M
2021-01-11 1,362.90 1,368.70 1,359.42 1,359.42 0.3M
2021-01-08 1,354.20 1,359.39 1,354.20 1,355.57 0.3M
2021-01-07 1,344.76 1,347.56 1,343.32 1,347.56 0.7M
2021-01-05 1,337.86 1,337.86 1,307.87 1,316.14 0.7M
2021-01-04 1,313.57 1,345.08 1,313.57 1,345.08 0.5M