2,506.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,867.47 | 1,867.47 | 1,866.47 | 1,867.02 | 0.2M |
| 2024-12-27 | 1,865.63 | 1,865.63 | 1,845.85 | 1,845.85 | 0.9M |
| 2024-12-23 | 1,857.61 | 1,861.02 | 1,855.97 | 1,855.97 | 0.1M |
| 2024-12-20 | 1,863.58 | 1,865.43 | 1,856.84 | 1,865.43 | 0.1M |
| 2024-12-19 | 1,866.28 | 1,866.28 | 1,857.90 | 1,857.90 | 0.1M |
| 2024-12-18 | 1,872.40 | 1,875.26 | 1,870.13 | 1,875.26 | 0.8M |
| 2024-12-17 | 1,888.90 | 1,888.90 | 1,862.06 | 1,862.06 | 0.1M |
| 2024-12-16 | 1,892.04 | 1,892.04 | 1,882.24 | 1,889.64 | 0.1M |
| 2024-12-13 | 1,890.99 | 1,899.57 | 1,890.99 | 1,897.84 | 0.1M |
| 2024-12-12 | 1,895.22 | 1,902.68 | 1,886.78 | 1,902.68 | 0.1M |
| 2024-12-11 | 1,864.47 | 1,893.72 | 1,864.47 | 1,893.72 | 0.2M |
| 2024-12-10 | 1,868.62 | 1,870.26 | 1,868.62 | 1,869.05 | 0.1M |
| 2024-12-09 | 1,864.79 | 1,868.56 | 1,864.79 | 1,865.56 | 0.2M |
| 2024-12-06 | 1,874.78 | 1,874.78 | 1,863.30 | 1,863.30 | 0.1M |
| 2024-12-05 | 1,885.38 | 1,885.38 | 1,877.35 | 1,877.35 | 0.1M |
| 2024-12-04 | 1,894.40 | 1,895.33 | 1,894.40 | 1,895.33 | 0.2M |
| 2024-12-03 | 1,896.97 | 1,896.97 | 1,891.91 | 1,891.91 | 0.3M |
| 2024-12-02 | 1,881.74 | 1,897.24 | 1,871.33 | 1,871.33 | 0.1M |
| 2024-11-29 | 1,897.44 | 1,897.44 | 1,895.83 | 1,897.11 | 0.0M |
| 2024-11-28 | 1,891.11 | 1,894.94 | 1,872.86 | 1,872.86 | 0.1M |
| 2024-11-27 | 1,898.42 | 1,898.42 | 1,892.22 | 1,892.22 | 0.1M |
| 2024-11-26 | 1,920.17 | 1,920.17 | 1,904.21 | 1,904.21 | 0.2M |
| 2024-11-25 | 1,948.27 | 1,948.27 | 1,915.77 | 1,915.77 | 0.2M |
| 2024-11-22 | 1,916.88 | 1,922.71 | 1,916.88 | 1,922.71 | 0.1M |
| 2024-11-21 | 1,907.42 | 1,908.08 | 1,907.14 | 1,907.14 | 0.1M |
| 2024-11-20 | 1,882.29 | 1,882.29 | 1,858.93 | 1,858.93 | 0.1M |
| 2024-11-19 | 1,881.60 | 1,881.60 | 1,874.96 | 1,877.11 | 0.2M |
| 2024-11-18 | 1,864.76 | 1,884.70 | 1,864.76 | 1,884.70 | 0.2M |
| 2024-11-15 | 1,866.82 | 1,867.38 | 1,866.10 | 1,866.10 | 0.1M |
| 2024-11-14 | 1,858.79 | 1,864.18 | 1,858.79 | 1,864.12 | 0.1M |
| 2024-11-13 | 1,848.14 | 1,861.60 | 1,848.14 | 1,861.60 | 0.1M |
| 2024-11-12 | 1,861.29 | 1,861.29 | 1,838.24 | 1,841.79 | 0.2M |
| 2024-11-08 | 1,848.90 | 1,857.60 | 1,848.90 | 1,857.60 | 0.2M |
| 2024-11-07 | 1,852.07 | 1,857.37 | 1,847.73 | 1,857.37 | 0.4M |
| 2024-11-06 | 1,852.06 | 1,861.41 | 1,835.60 | 1,861.41 | 0.1M |
| 2024-11-05 | 1,848.43 | 1,849.40 | 1,845.87 | 1,845.87 | 0.0M |
| 2024-11-04 | 1,821.21 | 1,842.50 | 1,821.21 | 1,842.50 | 0.1M |
| 2024-10-31 | 1,837.09 | 1,837.09 | 1,822.07 | 1,822.07 | 0.1M |
| 2024-10-30 | 1,837.70 | 1,869.10 | 1,837.70 | 1,838.40 | 0.1M |
| 2024-10-29 | 1,842.43 | 1,842.43 | 1,835.57 | 1,835.57 | 0.1M |
| 2024-10-28 | 1,842.05 | 1,849.64 | 1,831.17 | 1,849.64 | 0.1M |
| 2024-10-25 | 1,836.70 | 1,842.32 | 1,836.15 | 1,842.32 | 0.1M |
| 2024-10-24 | 1,839.35 | 1,839.35 | 1,830.48 | 1,837.21 | 0.1M |
| 2024-10-23 | 1,826.48 | 1,826.48 | 1,816.61 | 1,816.61 | 0.4M |
| 2024-10-22 | 1,829.91 | 1,829.91 | 1,804.69 | 1,804.69 | 0.2M |
| 2024-10-21 | 1,828.94 | 1,828.94 | 1,816.82 | 1,823.68 | 0.2M |
| 2024-10-18 | 1,831.21 | 1,831.62 | 1,827.37 | 1,831.62 | 0.1M |
| 2024-10-17 | 1,823.36 | 1,834.62 | 1,823.36 | 1,829.39 | 0.1M |
| 2024-10-16 | 1,852.20 | 1,852.20 | 1,824.30 | 1,824.30 | 0.1M |
| 2024-10-15 | 1,815.56 | 1,843.76 | 1,815.56 | 1,838.39 | 0.0M |
| 2024-10-14 | 1,829.10 | 1,840.02 | 1,829.10 | 1,839.36 | 0.0M |
| 2024-10-11 | 1,836.95 | 1,836.95 | 1,833.70 | 1,833.70 | 0.0M |
| 2024-10-10 | 1,830.51 | 1,837.83 | 1,830.51 | 1,837.83 | 0.0M |
| 2024-10-09 | 1,826.54 | 1,834.53 | 1,826.54 | 1,834.43 | 0.0M |
| 2024-10-08 | 1,842.76 | 1,842.76 | 1,830.25 | 1,830.25 | 0.1M |
| 2024-10-07 | 1,804.73 | 1,834.40 | 1,804.73 | 1,834.40 | 0.0M |
| 2024-10-04 | 1,812.40 | 1,812.40 | 1,802.43 | 1,802.43 | 0.0M |
| 2024-10-03 | 1,811.64 | 1,816.69 | 1,811.21 | 1,811.21 | 0.1M |
| 2024-10-02 | 1,824.53 | 1,824.53 | 1,806.56 | 1,806.56 | 0.1M |
| 2024-10-01 | 1,839.52 | 1,855.88 | 1,824.10 | 1,824.10 | 0.0M |
| 2024-09-30 | 1,846.69 | 1,846.69 | 1,831.37 | 1,831.37 | 0.0M |
| 2024-09-27 | 1,850.84 | 1,855.83 | 1,850.84 | 1,855.83 | 0.0M |
| 2024-09-26 | 1,828.34 | 1,845.64 | 1,828.34 | 1,845.64 | 0.1M |
| 2024-09-25 | 1,820.46 | 1,831.94 | 1,820.46 | 1,827.35 | 0.1M |
| 2024-09-24 | 1,839.71 | 1,839.71 | 1,827.39 | 1,827.39 | 0.3M |
| 2024-09-23 | 1,823.08 | 1,825.12 | 1,822.10 | 1,822.10 | 0.1M |
| 2024-09-20 | 1,810.52 | 1,811.36 | 1,809.15 | 1,811.36 | 0.1M |
| 2024-09-19 | 1,807.64 | 1,812.44 | 1,807.64 | 1,811.61 | 0.1M |
| 2024-09-18 | 1,819.98 | 1,819.98 | 1,804.63 | 1,807.96 | 0.1M |
| 2024-09-17 | 1,834.76 | 1,834.76 | 1,816.28 | 1,816.28 | 0.1M |
| 2024-09-16 | 1,831.97 | 1,833.34 | 1,828.85 | 1,833.34 | 0.0M |
| 2024-09-13 | 1,814.82 | 1,829.90 | 1,814.82 | 1,829.50 | 0.1M |
| 2024-09-12 | 1,853.21 | 1,853.21 | 1,827.18 | 1,827.18 | 0.1M |
| 2024-09-11 | 1,844.61 | 1,844.61 | 1,830.05 | 1,833.41 | 0.0M |
| 2024-09-10 | 1,853.84 | 1,859.60 | 1,848.67 | 1,848.67 | 0.1M |
| 2024-09-09 | 1,866.88 | 1,866.88 | 1,847.87 | 1,847.87 | 0.1M |
| 2024-09-06 | 1,853.04 | 1,871.37 | 1,853.04 | 1,859.19 | 0.1M |
| 2024-09-05 | 1,854.78 | 1,854.78 | 1,844.12 | 1,844.12 | 0.1M |
| 2024-09-04 | 1,849.48 | 1,854.46 | 1,843.18 | 1,854.46 | 0.0M |
| 2024-09-03 | 1,853.37 | 1,855.73 | 1,849.42 | 1,849.42 | 0.1M |
| 2024-09-02 | 1,873.87 | 1,873.87 | 1,856.47 | 1,856.47 | 0.1M |
| 2024-08-30 | 1,853.31 | 1,853.31 | 1,842.08 | 1,847.39 | 0.0M |
| 2024-08-29 | 1,852.64 | 1,852.64 | 1,835.20 | 1,846.40 | 0.0M |
| 2024-08-28 | 1,847.42 | 1,861.28 | 1,847.42 | 1,853.00 | 0.0M |
| 2024-08-27 | 1,847.87 | 1,847.87 | 1,841.18 | 1,841.18 | 0.0M |
| 2024-08-26 | 1,862.84 | 1,863.75 | 1,844.90 | 1,844.90 | 0.1M |
| 2024-08-23 | 1,844.91 | 1,865.67 | 1,844.91 | 1,862.53 | 0.1M |
| 2024-08-22 | 1,870.59 | 1,870.59 | 1,855.06 | 1,855.06 | 0.0M |
| 2024-08-21 | 1,862.26 | 1,889.95 | 1,862.26 | 1,889.95 | 0.0M |
| 2024-08-20 | 1,850.06 | 1,850.06 | 1,845.69 | 1,847.13 | 0.1M |
| 2024-08-19 | 1,856.84 | 1,859.22 | 1,853.98 | 1,853.98 | 0.1M |
| 2024-08-16 | 1,870.74 | 1,870.74 | 1,851.68 | 1,858.31 | 0.0M |
| 2024-08-14 | 1,869.14 | 1,871.62 | 1,869.14 | 1,871.62 | 0.1M |
| 2024-08-13 | 1,883.83 | 1,883.83 | 1,866.33 | 1,878.38 | 0.1M |
| 2024-08-12 | 1,887.79 | 1,892.42 | 1,882.61 | 1,882.61 | 0.0M |
| 2024-08-09 | 1,865.16 | 1,887.67 | 1,865.16 | 1,881.93 | 0.1M |
| 2024-08-08 | 1,888.88 | 1,898.37 | 1,870.77 | 1,870.77 | 0.0M |
| 2024-08-07 | 1,863.12 | 1,890.94 | 1,863.12 | 1,890.94 | 0.1M |
| 2024-08-06 | 1,869.58 | 1,869.58 | 1,859.50 | 1,859.50 | 0.1M |
| 2024-08-05 | 1,810.81 | 1,830.40 | 1,801.38 | 1,830.40 | 0.2M |
| 2024-08-02 | 1,883.17 | 1,883.17 | 1,871.69 | 1,871.69 | 0.1M |
| 2024-08-01 | 1,906.69 | 1,906.69 | 1,904.48 | 1,904.71 | 0.1M |
| 2024-07-31 | 1,895.86 | 1,901.39 | 1,895.86 | 1,898.60 | 0.1M |
| 2024-07-30 | 1,908.34 | 1,910.14 | 1,907.02 | 1,907.02 | 0.1M |
| 2024-07-29 | 1,906.18 | 1,910.45 | 1,903.80 | 1,910.45 | 0.0M |
| 2024-07-26 | 1,898.37 | 1,898.37 | 1,882.77 | 1,882.77 | 0.1M |
| 2024-07-25 | 1,890.75 | 1,890.75 | 1,883.91 | 1,883.91 | 0.1M |
| 2024-07-24 | 1,915.89 | 1,915.89 | 1,893.77 | 1,894.62 | 0.1M |
| 2024-07-23 | 1,923.64 | 1,923.64 | 1,919.43 | 1,922.23 | 0.1M |
| 2024-07-22 | 1,905.44 | 1,923.75 | 1,905.44 | 1,920.35 | 0.1M |
| 2024-07-19 | 1,920.45 | 1,921.14 | 1,914.42 | 1,921.14 | 0.0M |
| 2024-07-18 | 1,920.20 | 1,920.20 | 1,918.86 | 1,918.93 | 0.1M |
| 2024-07-17 | 1,914.74 | 1,922.39 | 1,914.74 | 1,915.45 | 0.2M |
| 2024-07-16 | 1,904.53 | 1,910.78 | 1,894.60 | 1,894.60 | 0.2M |
| 2024-07-15 | 1,907.04 | 1,907.04 | 1,903.41 | 1,905.11 | 0.1M |
| 2024-07-12 | 1,896.98 | 1,901.97 | 1,896.98 | 1,901.97 | 0.1M |
| 2024-07-11 | 1,885.83 | 1,893.78 | 1,885.83 | 1,893.78 | 0.1M |
| 2024-07-10 | 1,882.13 | 1,882.81 | 1,880.99 | 1,882.81 | 0.2M |
| 2024-07-09 | 1,880.10 | 1,880.54 | 1,877.27 | 1,877.27 | 0.1M |
| 2024-07-08 | 1,898.15 | 1,898.15 | 1,881.04 | 1,881.04 | 0.3M |
| 2024-07-05 | 1,897.78 | 1,912.27 | 1,897.78 | 1,912.27 | 0.3M |
| 2024-07-04 | 1,874.89 | 1,894.36 | 1,874.89 | 1,894.36 | 0.4M |
| 2024-07-03 | 1,881.73 | 1,881.73 | 1,874.35 | 1,874.35 | 1.2M |
| 2024-07-02 | 1,881.27 | 1,892.28 | 1,881.27 | 1,892.28 | 0.8M |
| 2024-07-01 | 1,870.12 | 1,876.02 | 1,870.12 | 1,876.02 | 0.0M |
| 2024-06-28 | 1,870.09 | 1,870.17 | 1,865.07 | 1,870.17 | 0.2M |
| 2024-06-27 | 1,860.98 | 1,869.40 | 1,860.86 | 1,869.40 | 0.4M |
| 2024-06-26 | 1,852.36 | 1,854.37 | 1,848.97 | 1,848.97 | 0.3M |
| 2024-06-25 | 1,848.48 | 1,855.89 | 1,848.48 | 1,855.89 | 0.4M |
| 2024-06-24 | 1,874.23 | 1,874.23 | 1,855.33 | 1,855.33 | 0.9M |
| 2024-06-21 | 1,870.18 | 1,870.18 | 1,855.93 | 1,856.38 | 0.6M |
| 2024-06-20 | 1,877.19 | 1,877.19 | 1,872.24 | 1,872.24 | 1.1M |
| 2024-06-19 | 1,883.54 | 1,886.28 | 1,873.39 | 1,886.28 | 1.7M |
| 2024-06-18 | 1,885.60 | 1,893.36 | 1,879.34 | 1,879.34 | 0.7M |
| 2024-06-17 | 1,887.42 | 1,887.54 | 1,877.95 | 1,877.95 | 0.4M |
| 2024-06-14 | 1,869.78 | 1,869.78 | 1,858.50 | 1,858.50 | 0.3M |
| 2024-06-13 | 1,863.87 | 1,863.87 | 1,858.49 | 1,858.49 | 0.4M |
| 2024-06-12 | 1,875.82 | 1,876.97 | 1,870.81 | 1,876.97 | 0.1M |
| 2024-06-11 | 1,886.31 | 1,886.31 | 1,877.47 | 1,877.47 | 0.1M |
| 2024-06-10 | 1,869.27 | 1,891.91 | 1,869.27 | 1,891.91 | 0.1M |
| 2024-06-07 | 1,859.22 | 1,879.51 | 1,859.22 | 1,879.51 | 0.0M |
| 2024-06-06 | 1,853.32 | 1,861.42 | 1,853.32 | 1,861.42 | 0.1M |
| 2024-06-05 | 1,838.61 | 1,845.21 | 1,838.61 | 1,845.21 | 0.0M |
| 2024-06-04 | 1,851.45 | 1,851.45 | 1,840.82 | 1,840.82 | 0.1M |
| 2024-06-03 | 1,839.24 | 1,848.32 | 1,839.24 | 1,848.32 | 0.1M |
| 2024-05-31 | 1,819.92 | 1,828.88 | 1,813.82 | 1,813.82 | 0.0M |
| 2024-05-29 | 1,814.86 | 1,822.18 | 1,811.19 | 1,822.18 | 0.0M |
| 2024-05-28 | 1,806.58 | 1,810.89 | 1,806.58 | 1,808.49 | 0.0M |
| 2024-05-27 | 1,812.36 | 1,813.92 | 1,810.35 | 1,810.35 | 0.0M |
| 2024-05-24 | 1,822.97 | 1,822.97 | 1,803.70 | 1,809.97 | 0.1M |
| 2024-05-23 | 1,812.73 | 1,817.20 | 1,806.19 | 1,817.20 | 0.1M |
| 2024-05-22 | 1,806.90 | 1,808.77 | 1,806.90 | 1,808.77 | 0.0M |
| 2024-05-21 | 1,804.90 | 1,809.22 | 1,803.68 | 1,809.22 | 0.1M |
| 2024-05-20 | 1,803.69 | 1,809.56 | 1,803.69 | 1,809.56 | 0.1M |
| 2024-05-17 | 1,807.83 | 1,807.83 | 1,794.27 | 1,794.27 | 0.1M |
| 2024-05-16 | 1,814.09 | 1,819.71 | 1,796.51 | 1,796.51 | 0.1M |
| 2024-05-15 | 1,794.14 | 1,813.19 | 1,794.14 | 1,813.19 | 0.1M |
| 2024-05-14 | 1,804.44 | 1,804.44 | 1,791.02 | 1,791.02 | 0.1M |
| 2024-05-13 | 1,804.21 | 1,806.04 | 1,804.21 | 1,804.61 | 0.1M |
| 2024-05-10 | 1,793.80 | 1,800.56 | 1,793.80 | 1,800.56 | 0.1M |
| 2024-05-09 | 1,770.30 | 1,782.47 | 1,770.30 | 1,782.47 | 0.0M |
| 2024-05-08 | 1,768.15 | 1,770.78 | 1,768.15 | 1,770.78 | 0.1M |
| 2024-05-07 | 1,771.10 | 1,773.47 | 1,763.02 | 1,773.47 | 0.1M |
| 2024-05-06 | 1,759.46 | 1,759.46 | 1,759.26 | 1,759.34 | 0.0M |
| 2024-05-02 | 1,761.33 | 1,764.41 | 1,761.33 | 1,764.26 | 0.1M |
| 2024-04-30 | 1,765.56 | 1,765.56 | 1,752.83 | 1,752.83 | 0.1M |
| 2024-04-29 | 1,748.01 | 1,756.29 | 1,748.01 | 1,756.29 | 0.0M |
| 2024-04-26 | 1,739.82 | 1,739.82 | 1,734.83 | 1,738.14 | 0.0M |
| 2024-04-25 | 1,733.82 | 1,737.50 | 1,733.82 | 1,734.07 | 0.1M |
| 2024-04-24 | 1,739.03 | 1,745.17 | 1,739.03 | 1,745.17 | 0.1M |
| 2024-04-23 | 1,753.42 | 1,753.42 | 1,740.70 | 1,741.37 | 0.0M |
| 2024-04-22 | 1,758.77 | 1,758.77 | 1,742.53 | 1,742.53 | 0.0M |
| 2024-04-19 | 1,738.59 | 1,776.92 | 1,732.42 | 1,776.92 | 0.1M |
| 2024-04-18 | 1,777.16 | 1,777.16 | 1,768.45 | 1,776.91 | 0.1M |
| 2024-04-17 | 1,769.43 | 1,770.15 | 1,767.89 | 1,767.89 | 0.1M |
| 2024-04-16 | 1,744.20 | 1,748.53 | 1,744.20 | 1,744.89 | 0.1M |
| 2024-04-15 | 1,752.20 | 1,761.46 | 1,743.05 | 1,743.05 | 0.1M |
| 2024-04-12 | 1,757.75 | 1,757.75 | 1,734.72 | 1,742.10 | 0.1M |
| 2024-04-11 | 1,740.93 | 1,744.22 | 1,740.93 | 1,743.82 | 0.1M |
| 2024-04-10 | 1,757.17 | 1,757.17 | 1,743.01 | 1,743.01 | 0.0M |
| 2024-04-09 | 1,752.41 | 1,752.41 | 1,750.79 | 1,750.79 | 0.0M |
| 2024-04-08 | 1,756.63 | 1,756.63 | 1,746.75 | 1,746.75 | 0.1M |
| 2024-04-05 | 1,752.17 | 1,752.17 | 1,742.08 | 1,742.08 | 0.3M |
| 2024-04-04 | 1,748.93 | 1,750.12 | 1,748.93 | 1,750.12 | 0.2M |
| 2024-04-03 | 1,744.40 | 1,748.93 | 1,739.56 | 1,748.93 | 0.2M |
| 2024-04-02 | 1,750.48 | 1,750.48 | 1,738.79 | 1,740.38 | 0.2M |
| 2024-03-28 | 1,759.30 | 1,761.58 | 1,745.64 | 1,761.58 | 0.0M |
| 2024-03-27 | 1,745.63 | 1,748.48 | 1,743.70 | 1,743.70 | 0.0M |
| 2024-03-26 | 1,738.88 | 1,740.10 | 1,738.88 | 1,740.10 | 0.0M |
| 2024-03-25 | 1,761.66 | 1,761.66 | 1,746.52 | 1,746.52 | 0.1M |
| 2024-03-22 | 1,745.71 | 1,761.64 | 1,745.71 | 1,746.55 | 0.1M |
| 2024-03-21 | 1,759.78 | 1,759.78 | 1,754.06 | 1,759.24 | 0.0M |
| 2024-03-20 | 1,790.57 | 1,790.57 | 1,780.61 | 1,780.88 | 0.0M |
| 2024-03-19 | 1,784.17 | 1,784.24 | 1,781.62 | 1,784.24 | 0.0M |
| 2024-03-18 | 1,779.39 | 1,790.71 | 1,779.39 | 1,785.48 | 0.0M |
| 2024-03-15 | 1,769.74 | 1,776.59 | 1,769.74 | 1,772.38 | 0.1M |
| 2024-03-14 | 1,758.38 | 1,762.79 | 1,756.94 | 1,762.79 | 0.1M |
| 2024-03-13 | 1,736.95 | 1,749.02 | 1,736.95 | 1,745.18 | 0.0M |
| 2024-03-12 | 1,738.34 | 1,738.34 | 1,726.41 | 1,726.72 | 0.0M |
| 2024-03-11 | 1,735.35 | 1,737.06 | 1,730.96 | 1,730.96 | 0.1M |
| 2024-03-08 | 1,742.24 | 1,742.24 | 1,739.76 | 1,739.76 | 0.0M |
| 2024-03-07 | 1,739.73 | 1,745.94 | 1,739.73 | 1,745.94 | 0.1M |
| 2024-03-06 | 1,746.31 | 1,748.65 | 1,744.35 | 1,748.65 | 0.1M |
| 2024-03-05 | 1,722.52 | 1,737.58 | 1,722.52 | 1,737.58 | 0.1M |
| 2024-03-04 | 1,723.66 | 1,727.10 | 1,714.85 | 1,714.85 | 0.0M |
| 2024-03-01 | 1,712.36 | 1,723.30 | 1,712.36 | 1,723.30 | 0.1M |
| 2024-02-29 | 1,728.15 | 1,728.15 | 1,709.23 | 1,709.23 | 0.1M |
| 2024-02-28 | 1,720.39 | 1,723.70 | 1,718.03 | 1,723.70 | 0.1M |
| 2024-02-27 | 1,741.77 | 1,741.77 | 1,728.91 | 1,729.83 | 0.0M |
| 2024-02-26 | 1,740.75 | 1,740.75 | 1,737.51 | 1,740.02 | 0.0M |
| 2024-02-23 | 1,739.44 | 1,739.44 | 1,731.20 | 1,737.72 | 0.1M |
| 2024-02-22 | 1,739.78 | 1,739.78 | 1,731.54 | 1,736.44 | 0.1M |
| 2024-02-21 | 1,730.42 | 1,738.55 | 1,730.27 | 1,738.55 | 0.1M |
| 2024-02-20 | 1,727.17 | 1,727.17 | 1,721.19 | 1,724.74 | 0.1M |
| 2024-02-19 | 1,741.36 | 1,742.94 | 1,741.36 | 1,742.94 | 0.1M |
| 2024-02-16 | 1,759.44 | 1,759.44 | 1,747.20 | 1,747.20 | 0.1M |
| 2024-02-15 | 1,741.06 | 1,752.62 | 1,740.30 | 1,752.62 | 0.1M |
| 2024-02-14 | 1,736.51 | 1,742.94 | 1,736.51 | 1,738.35 | 0.1M |
| 2024-02-13 | 1,735.45 | 1,741.68 | 1,729.55 | 1,741.68 | 0.1M |
| 2024-02-12 | 1,732.07 | 1,740.89 | 1,732.07 | 1,740.89 | 0.1M |
| 2024-02-09 | 1,726.49 | 1,738.33 | 1,726.49 | 1,738.33 | 0.1M |
| 2024-02-08 | 1,761.05 | 1,770.05 | 1,760.15 | 1,760.15 | 0.1M |
| 2024-02-07 | 1,782.43 | 1,782.43 | 1,764.52 | 1,764.52 | 0.1M |
| 2024-02-06 | 1,769.73 | 1,781.40 | 1,769.73 | 1,781.40 | 0.1M |
| 2024-02-05 | 1,771.51 | 1,772.49 | 1,771.51 | 1,772.22 | 0.2M |
| 2024-02-02 | 1,776.43 | 1,776.43 | 1,769.56 | 1,775.95 | 0.3M |
| 2024-02-01 | 1,769.23 | 1,780.79 | 1,769.23 | 1,778.88 | 0.1M |
| 2024-01-31 | 1,757.18 | 1,771.15 | 1,755.95 | 1,771.15 | 0.1M |
| 2024-01-30 | 1,771.08 | 1,775.05 | 1,771.08 | 1,775.05 | 0.1M |
| 2024-01-29 | 1,757.17 | 1,759.75 | 1,755.62 | 1,755.62 | 0.3M |
| 2024-01-26 | 1,801.44 | 1,801.44 | 1,779.32 | 1,779.93 | 0.3M |
| 2024-01-25 | 1,790.18 | 1,792.30 | 1,788.81 | 1,792.30 | 0.3M |
| 2024-01-24 | 1,775.35 | 1,775.35 | 1,770.34 | 1,771.72 | 0.2M |
| 2024-01-23 | 1,762.18 | 1,787.24 | 1,762.18 | 1,787.24 | 0.2M |
| 2024-01-22 | 1,789.65 | 1,789.65 | 1,786.24 | 1,789.29 | 0.3M |
| 2024-01-19 | 1,780.23 | 1,792.97 | 1,780.23 | 1,792.97 | 0.4M |
| 2024-01-18 | 1,781.94 | 1,797.16 | 1,781.94 | 1,797.16 | 1.2M |
| 2024-01-17 | 1,784.99 | 1,792.41 | 1,784.99 | 1,790.01 | 0.1M |
| 2024-01-16 | 1,797.43 | 1,800.41 | 1,787.41 | 1,787.41 | 0.1M |
| 2024-01-15 | 1,800.74 | 1,800.74 | 1,787.75 | 1,795.36 | 0.1M |
| 2024-01-12 | 1,794.68 | 1,796.74 | 1,793.84 | 1,796.74 | 0.2M |
| 2024-01-11 | 1,800.13 | 1,800.13 | 1,794.99 | 1,794.99 | 0.1M |
| 2024-01-10 | 1,802.31 | 1,802.31 | 1,793.58 | 1,793.58 | 0.5M |
| 2024-01-09 | 1,826.01 | 1,826.01 | 1,792.53 | 1,795.28 | 0.4M |
| 2024-01-08 | 1,825.81 | 1,825.81 | 1,804.04 | 1,804.04 | 0.2M |
| 2024-01-05 | 1,778.95 | 1,813.57 | 1,778.95 | 1,813.57 | 0.3M |
| 2024-01-04 | 1,774.67 | 1,779.47 | 1,772.36 | 1,772.36 | 0.2M |
| 2024-01-03 | 1,770.21 | 1,772.18 | 1,770.21 | 1,770.94 | 0.2M |
| 2024-01-02 | 1,779.07 | 1,779.07 | 1,770.35 | 1,773.09 | 0.2M |