2,491.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,547.44 | 1,547.44 | 1,541.01 | 1,541.01 | 0.5M |
| 2022-12-29 | 1,543.59 | 1,553.18 | 1,543.59 | 1,553.18 | 0.2M |
| 2022-12-28 | 1,532.01 | 1,552.17 | 1,532.01 | 1,552.17 | 0.5M |
| 2022-12-27 | 1,539.64 | 1,539.64 | 1,529.11 | 1,531.55 | 0.3M |
| 2022-12-23 | 1,533.49 | 1,533.49 | 1,527.90 | 1,527.90 | 0.1M |
| 2022-12-22 | 1,528.34 | 1,565.23 | 1,528.34 | 1,565.23 | 0.3M |
| 2022-12-21 | 1,524.71 | 1,542.38 | 1,524.71 | 1,542.38 | 0.3M |
| 2022-12-20 | 1,532.50 | 1,539.27 | 1,532.50 | 1,539.27 | 0.2M |
| 2022-12-19 | 1,545.49 | 1,563.19 | 1,530.86 | 1,563.19 | 0.2M |
| 2022-12-16 | 1,540.93 | 1,563.08 | 1,540.93 | 1,563.08 | 0.5M |
| 2022-12-15 | 1,567.71 | 1,567.71 | 1,552.87 | 1,552.87 | 0.1M |
| 2022-12-14 | 1,566.41 | 1,567.12 | 1,566.41 | 1,566.72 | 0.2M |
| 2022-12-13 | 1,561.62 | 1,569.34 | 1,561.62 | 1,569.34 | 0.3M |
| 2022-12-12 | 1,540.06 | 1,549.17 | 1,540.06 | 1,549.17 | 0.3M |
| 2022-12-09 | 1,543.23 | 1,543.23 | 1,539.60 | 1,539.60 | 0.2M |
| 2022-12-08 | 1,545.32 | 1,545.32 | 1,536.46 | 1,543.19 | 0.3M |
| 2022-12-07 | 1,580.18 | 1,580.18 | 1,566.53 | 1,566.53 | 0.4M |
| 2022-12-06 | 1,576.59 | 1,576.59 | 1,567.11 | 1,575.95 | 0.1M |
| 2022-12-05 | 1,596.80 | 1,596.80 | 1,586.18 | 1,586.18 | 0.2M |
| 2022-12-02 | 1,591.94 | 1,595.06 | 1,591.35 | 1,595.06 | 0.2M |
| 2022-12-01 | 1,596.90 | 1,606.03 | 1,596.90 | 1,606.03 | 0.3M |
| 2022-11-30 | 1,591.59 | 1,611.73 | 1,589.61 | 1,611.73 | 0.2M |
| 2022-11-29 | 1,594.85 | 1,599.53 | 1,590.17 | 1,590.17 | 0.4M |
| 2022-11-28 | 1,582.76 | 1,590.29 | 1,582.76 | 1,590.29 | 0.3M |
| 2022-11-25 | 1,581.06 | 1,602.29 | 1,581.06 | 1,602.29 | 0.2M |
| 2022-11-24 | 1,597.06 | 1,597.06 | 1,589.37 | 1,591.92 | 0.3M |
| 2022-11-23 | 1,603.90 | 1,603.90 | 1,592.55 | 1,602.02 | 0.4M |
| 2022-11-22 | 1,625.37 | 1,625.37 | 1,604.00 | 1,616.33 | 0.2M |
| 2022-11-21 | 1,613.62 | 1,616.06 | 1,613.62 | 1,614.56 | 0.2M |
| 2022-11-18 | 1,610.36 | 1,610.36 | 1,600.75 | 1,600.75 | 0.3M |
| 2022-11-17 | 1,602.11 | 1,602.11 | 1,593.92 | 1,593.92 | 0.5M |
| 2022-11-16 | 1,599.24 | 1,600.00 | 1,599.24 | 1,599.81 | 0.8M |
| 2022-11-15 | 1,632.07 | 1,632.84 | 1,620.36 | 1,620.36 | 1.1M |
| 2022-11-14 | 1,629.46 | 1,630.25 | 1,617.15 | 1,630.25 | 2.9M |
| 2022-11-10 | 1,574.96 | 1,593.12 | 1,574.96 | 1,593.12 | 0.6M |
| 2022-11-09 | 1,572.38 | 1,572.38 | 1,564.98 | 1,564.98 | 0.6M |
| 2022-11-08 | 1,564.77 | 1,564.77 | 1,550.87 | 1,562.92 | 0.6M |
| 2022-11-07 | 1,565.43 | 1,580.31 | 1,565.43 | 1,579.07 | 0.4M |
| 2022-11-04 | 1,557.28 | 1,563.67 | 1,551.51 | 1,563.67 | 0.6M |
| 2022-11-03 | 1,545.58 | 1,549.09 | 1,543.11 | 1,543.11 | 1.4M |
| 2022-11-02 | 1,539.89 | 1,539.89 | 1,534.33 | 1,534.33 | 0.7M |
| 2022-10-31 | 1,532.25 | 1,537.44 | 1,532.25 | 1,537.44 | 1.0M |
| 2022-10-28 | 1,549.94 | 1,551.79 | 1,547.57 | 1,547.57 | 0.4M |
| 2022-10-27 | 1,540.34 | 1,546.81 | 1,540.34 | 1,543.15 | 0.7M |
| 2022-10-26 | 1,546.73 | 1,546.90 | 1,540.03 | 1,540.03 | 1.9M |
| 2022-10-25 | 1,529.65 | 1,529.65 | 1,511.93 | 1,517.15 | 1.4M |
| 2022-10-24 | 1,533.09 | 1,538.57 | 1,532.97 | 1,532.97 | 0.3M |
| 2022-10-21 | 1,558.94 | 1,558.94 | 1,528.93 | 1,528.93 | 0.5M |
| 2022-10-20 | 1,518.31 | 1,539.34 | 1,518.31 | 1,539.34 | 0.4M |
| 2022-10-19 | 1,522.39 | 1,522.39 | 1,517.49 | 1,517.49 | 0.3M |
| 2022-10-18 | 1,536.86 | 1,546.41 | 1,536.86 | 1,538.11 | 0.4M |
| 2022-10-17 | 1,526.13 | 1,538.66 | 1,526.13 | 1,538.66 | 0.2M |
| 2022-10-14 | 1,547.65 | 1,547.65 | 1,542.45 | 1,546.65 | 0.3M |
| 2022-10-13 | 1,541.93 | 1,541.93 | 1,521.39 | 1,521.39 | 0.3M |
| 2022-10-12 | 1,552.71 | 1,567.26 | 1,552.71 | 1,567.26 | 0.2M |
| 2022-10-11 | 1,542.22 | 1,564.00 | 1,542.22 | 1,562.70 | 0.5M |
| 2022-10-10 | 1,596.16 | 1,596.16 | 1,570.13 | 1,570.13 | 0.7M |
| 2022-10-07 | 1,652.60 | 1,652.60 | 1,633.50 | 1,637.30 | 0.9M |
| 2022-10-06 | 1,673.24 | 1,680.81 | 1,668.53 | 1,680.81 | 0.6M |
| 2022-10-05 | 1,619.80 | 1,625.06 | 1,617.17 | 1,617.17 | 0.9M |
| 2022-10-04 | 1,576.76 | 1,628.15 | 1,576.76 | 1,618.89 | 1.9M |
| 2022-10-03 | 1,514.66 | 1,536.65 | 1,514.66 | 1,536.65 | 1.4M |
| 2022-09-30 | 1,553.24 | 1,553.24 | 1,534.98 | 1,536.58 | 1.3M |
| 2022-09-29 | 1,547.26 | 1,547.26 | 1,545.17 | 1,546.87 | 1.8M |
| 2022-09-28 | 1,556.40 | 1,560.43 | 1,556.40 | 1,558.75 | 1.3M |
| 2022-09-27 | 1,580.16 | 1,580.16 | 1,572.70 | 1,579.16 | 1.0M |
| 2022-09-26 | 1,590.99 | 1,590.99 | 1,554.43 | 1,560.70 | 0.9M |
| 2022-09-23 | 1,620.75 | 1,620.75 | 1,599.20 | 1,599.20 | 1.5M |
| 2022-09-22 | 1,627.71 | 1,627.71 | 1,625.30 | 1,625.30 | 2.7M |
| 2022-09-21 | 1,613.70 | 1,618.60 | 1,613.70 | 1,618.60 | 2.8M |
| 2022-09-20 | 1,646.28 | 1,646.28 | 1,625.07 | 1,625.07 | 5.6M |
| 2022-09-19 | 1,634.38 | 1,647.01 | 1,634.38 | 1,639.01 | 3.8M |
| 2022-09-16 | 1,665.10 | 1,665.10 | 1,643.63 | 1,643.63 | 4.9M |
| 2022-09-15 | 1,688.43 | 1,688.43 | 1,662.84 | 1,662.84 | 6.4M |
| 2022-09-14 | 1,679.07 | 1,693.13 | 1,679.07 | 1,693.13 | 4.2M |
| 2022-09-13 | 1,692.02 | 1,692.02 | 1,681.19 | 1,681.96 | 6.6M |
| 2022-09-12 | 1,685.38 | 1,685.38 | 1,669.74 | 1,669.74 | 3.2M |
| 2022-09-09 | 1,685.71 | 1,685.71 | 1,667.47 | 1,667.47 | 0.2M |
| 2022-09-08 | 1,694.73 | 1,699.35 | 1,694.73 | 1,699.35 | 0.1M |
| 2022-09-07 | 1,662.60 | 1,683.95 | 1,662.60 | 1,683.95 | 0.2M |
| 2022-09-06 | 1,662.79 | 1,670.06 | 1,653.46 | 1,670.06 | 0.1M |
| 2022-09-05 | 1,663.39 | 1,668.73 | 1,663.39 | 1,668.73 | 0.1M |
| 2022-09-02 | 1,707.98 | 1,707.98 | 1,699.95 | 1,707.82 | 0.2M |
| 2022-09-01 | 1,708.65 | 1,716.00 | 1,708.65 | 1,711.81 | 0.2M |
| 2022-08-31 | 1,747.39 | 1,747.39 | 1,728.54 | 1,730.50 | 0.1M |
| 2022-08-30 | 1,753.70 | 1,753.70 | 1,736.89 | 1,736.89 | 0.2M |
| 2022-08-29 | 1,745.01 | 1,746.65 | 1,741.61 | 1,746.65 | 0.1M |
| 2022-08-26 | 1,763.81 | 1,763.81 | 1,758.16 | 1,758.16 | 0.2M |
| 2022-08-25 | 1,786.78 | 1,786.78 | 1,778.06 | 1,778.06 | 0.3M |
| 2022-08-24 | 1,788.97 | 1,788.97 | 1,775.50 | 1,775.50 | 0.2M |
| 2022-08-23 | 1,782.84 | 1,794.20 | 1,782.84 | 1,788.54 | 0.2M |
| 2022-08-22 | 1,783.48 | 1,783.48 | 1,777.46 | 1,777.46 | 0.2M |
| 2022-08-19 | 1,802.69 | 1,806.25 | 1,802.69 | 1,806.25 | 0.2M |
| 2022-08-18 | 1,830.23 | 1,830.23 | 1,798.97 | 1,806.74 | 0.3M |
| 2022-08-17 | 1,838.60 | 1,838.60 | 1,811.38 | 1,811.38 | 0.2M |
| 2022-08-16 | 1,824.33 | 1,836.00 | 1,824.33 | 1,836.00 | 0.2M |
| 2022-08-12 | 1,841.03 | 1,841.03 | 1,837.66 | 1,839.92 | 0.2M |
| 2022-08-11 | 1,841.13 | 1,841.13 | 1,830.52 | 1,834.14 | 0.1M |
| 2022-08-10 | 1,828.87 | 1,843.74 | 1,828.87 | 1,838.98 | 0.1M |
| 2022-08-09 | 1,840.25 | 1,840.25 | 1,817.60 | 1,827.76 | 0.2M |
| 2022-08-08 | 1,834.03 | 1,834.03 | 1,828.58 | 1,830.24 | 0.3M |
| 2022-08-05 | 1,848.16 | 1,848.16 | 1,812.61 | 1,812.61 | 0.2M |
| 2022-08-04 | 1,831.48 | 1,843.82 | 1,831.48 | 1,838.70 | 0.2M |
| 2022-08-03 | 1,826.06 | 1,826.06 | 1,823.76 | 1,825.33 | 0.2M |
| 2022-08-02 | 1,812.50 | 1,818.29 | 1,803.04 | 1,818.29 | 0.1M |
| 2022-08-01 | 1,819.66 | 1,833.71 | 1,817.28 | 1,833.71 | 0.3M |
| 2022-07-29 | 1,850.67 | 1,850.67 | 1,838.74 | 1,842.02 | 0.5M |
| 2022-07-28 | 1,852.06 | 1,852.06 | 1,848.38 | 1,848.38 | 0.2M |
| 2022-07-27 | 1,836.69 | 1,851.24 | 1,836.69 | 1,839.76 | 0.2M |
| 2022-07-26 | 1,784.65 | 1,813.16 | 1,784.65 | 1,812.61 | 0.3M |
| 2022-07-25 | 1,838.74 | 1,838.74 | 1,795.44 | 1,795.44 | 0.3M |
| 2022-07-22 | 1,867.99 | 1,867.99 | 1,857.30 | 1,857.30 | 1.1M |
| 2022-07-21 | 1,836.50 | 1,843.72 | 1,836.50 | 1,843.72 | 0.2M |
| 2022-07-20 | 1,851.17 | 1,851.17 | 1,835.37 | 1,835.61 | 0.3M |
| 2022-07-19 | 1,827.81 | 1,834.28 | 1,823.11 | 1,834.28 | 0.3M |
| 2022-07-18 | 1,784.51 | 1,809.62 | 1,784.51 | 1,809.62 | 0.4M |
| 2022-07-15 | 1,774.19 | 1,774.19 | 1,768.97 | 1,768.97 | 0.6M |
| 2022-07-14 | 1,769.09 | 1,769.09 | 1,756.71 | 1,756.71 | 1.5M |
| 2022-07-13 | 1,732.53 | 1,755.64 | 1,732.53 | 1,755.64 | 1.1M |
| 2022-07-12 | 1,710.76 | 1,710.76 | 1,708.40 | 1,709.40 | 0.2M |
| 2022-07-11 | 1,700.83 | 1,700.83 | 1,692.15 | 1,692.15 | 0.2M |
| 2022-07-08 | 1,693.63 | 1,696.01 | 1,693.63 | 1,696.01 | 0.2M |
| 2022-07-07 | 1,668.97 | 1,680.12 | 1,656.66 | 1,680.12 | 0.2M |
| 2022-07-06 | 1,594.75 | 1,611.76 | 1,594.75 | 1,611.76 | 0.2M |
| 2022-07-05 | 1,644.18 | 1,644.18 | 1,628.32 | 1,630.45 | 0.2M |
| 2022-07-04 | 1,656.18 | 1,656.18 | 1,644.35 | 1,647.59 | 0.1M |
| 2022-07-01 | 1,681.49 | 1,693.13 | 1,659.81 | 1,659.81 | 0.1M |
| 2022-06-30 | 1,687.06 | 1,687.06 | 1,674.67 | 1,674.67 | 0.1M |
| 2022-06-29 | 1,713.16 | 1,740.51 | 1,713.16 | 1,740.51 | 0.1M |
| 2022-06-28 | 1,694.56 | 1,697.69 | 1,688.21 | 1,697.69 | 0.1M |
| 2022-06-27 | 1,692.69 | 1,692.69 | 1,673.27 | 1,675.52 | 0.3M |
| 2022-06-24 | 1,708.17 | 1,731.36 | 1,708.17 | 1,731.36 | 0.3M |
| 2022-06-23 | 1,673.87 | 1,698.04 | 1,673.87 | 1,695.23 | 0.2M |
| 2022-06-22 | 1,705.24 | 1,707.84 | 1,705.24 | 1,705.69 | 0.2M |
| 2022-06-21 | 1,711.76 | 1,717.10 | 1,711.76 | 1,717.10 | 0.2M |
| 2022-06-20 | 1,701.36 | 1,701.36 | 1,696.43 | 1,696.43 | 0.2M |
| 2022-06-17 | 1,697.38 | 1,698.36 | 1,697.38 | 1,698.36 | 0.5M |
| 2022-06-15 | 1,708.03 | 1,711.18 | 1,706.69 | 1,711.18 | 0.2M |
| 2022-06-14 | 1,672.59 | 1,691.82 | 1,672.59 | 1,691.82 | 0.2M |
| 2022-06-13 | 1,666.66 | 1,683.47 | 1,666.66 | 1,683.47 | 0.4M |
| 2022-06-10 | 1,728.39 | 1,739.99 | 1,715.06 | 1,739.99 | 0.2M |
| 2022-06-09 | 1,743.33 | 1,743.33 | 1,730.63 | 1,740.65 | 0.2M |
| 2022-06-08 | 1,724.48 | 1,725.49 | 1,721.68 | 1,721.68 | 0.2M |
| 2022-06-07 | 1,728.94 | 1,728.94 | 1,718.98 | 1,718.98 | 0.1M |
| 2022-06-06 | 1,710.44 | 1,710.83 | 1,702.52 | 1,710.83 | 0.2M |
| 2022-06-03 | 1,691.33 | 1,699.24 | 1,691.33 | 1,699.24 | 0.3M |
| 2022-06-02 | 1,689.44 | 1,695.17 | 1,687.89 | 1,695.17 | 0.2M |
| 2022-06-01 | 1,660.05 | 1,693.01 | 1,660.05 | 1,693.01 | 0.2M |
| 2022-05-31 | 1,626.02 | 1,630.51 | 1,626.02 | 1,630.51 | 0.1M |
| 2022-05-30 | 1,613.02 | 1,634.27 | 1,605.08 | 1,634.27 | 0.3M |
| 2022-05-27 | 1,592.67 | 1,635.51 | 1,592.67 | 1,635.51 | 0.4M |
| 2022-05-26 | 1,665.89 | 1,679.69 | 1,650.54 | 1,679.69 | 0.2M |
| 2022-05-25 | 1,669.65 | 1,680.32 | 1,664.99 | 1,680.32 | 0.2M |
| 2022-05-24 | 1,677.66 | 1,684.01 | 1,674.77 | 1,684.01 | 0.6M |
| 2022-05-23 | 1,710.20 | 1,710.20 | 1,685.90 | 1,698.15 | 1.1M |
| 2022-05-20 | 1,706.17 | 1,729.20 | 1,706.17 | 1,729.20 | 0.2M |
| 2022-05-19 | 1,686.96 | 1,725.85 | 1,686.96 | 1,725.85 | 0.6M |
| 2022-05-18 | 1,680.89 | 1,717.46 | 1,680.89 | 1,717.46 | 0.9M |
| 2022-05-17 | 1,679.57 | 1,689.73 | 1,670.67 | 1,689.73 | 1.6M |
| 2022-05-16 | 1,655.19 | 1,672.66 | 1,651.29 | 1,672.66 | 0.4M |
| 2022-05-13 | 1,611.33 | 1,626.93 | 1,611.33 | 1,626.93 | 0.2M |
| 2022-05-12 | 1,584.16 | 1,585.39 | 1,579.30 | 1,585.39 | 0.2M |
| 2022-05-11 | 1,620.46 | 1,620.46 | 1,592.60 | 1,607.85 | 0.1M |
| 2022-05-10 | 1,631.95 | 1,637.01 | 1,608.59 | 1,608.59 | 0.2M |
| 2022-05-09 | 1,635.60 | 1,639.33 | 1,634.16 | 1,639.33 | 0.2M |
| 2022-05-06 | 1,676.69 | 1,676.69 | 1,655.54 | 1,655.54 | 0.3M |
| 2022-05-05 | 1,679.61 | 1,679.61 | 1,669.00 | 1,676.56 | 0.3M |
| 2022-05-04 | 1,678.88 | 1,690.81 | 1,678.88 | 1,690.81 | 0.5M |
| 2022-05-02 | 1,669.92 | 1,669.92 | 1,645.19 | 1,648.54 | 0.3M |
| 2022-04-29 | 1,687.36 | 1,693.24 | 1,687.36 | 1,689.60 | 0.6M |
| 2022-04-28 | 1,696.80 | 1,701.70 | 1,696.78 | 1,696.78 | 0.4M |
| 2022-04-27 | 1,696.51 | 1,696.51 | 1,684.98 | 1,687.30 | 0.5M |
| 2022-04-26 | 1,707.68 | 1,707.68 | 1,681.12 | 1,681.12 | 0.6M |
| 2022-04-25 | 1,682.58 | 1,683.02 | 1,677.32 | 1,683.02 | 0.4M |
| 2022-04-22 | 1,703.73 | 1,703.73 | 1,703.73 | 1,703.73 | 0.3M |
| 2022-04-21 | 1,728.83 | 1,738.72 | 1,725.34 | 1,725.34 | 0.3M |
| 2022-04-20 | 1,727.27 | 1,733.95 | 1,725.60 | 1,733.95 | 0.3M |
| 2022-04-19 | 1,714.51 | 1,725.51 | 1,714.51 | 1,725.51 | 0.5M |
| 2022-04-14 | 1,722.08 | 1,728.77 | 1,719.20 | 1,719.20 | 0.2M |
| 2022-04-13 | 1,708.78 | 1,708.78 | 1,696.57 | 1,696.57 | 0.2M |
| 2022-04-12 | 1,704.06 | 1,714.92 | 1,694.14 | 1,714.92 | 0.3M |
| 2022-04-11 | 1,707.20 | 1,707.20 | 1,697.82 | 1,701.06 | 0.4M |
| 2022-04-08 | 1,716.67 | 1,716.67 | 1,707.45 | 1,712.50 | 0.7M |
| 2022-04-07 | 1,691.40 | 1,706.12 | 1,691.40 | 1,706.12 | 0.3M |
| 2022-04-06 | 1,698.23 | 1,698.23 | 1,681.92 | 1,681.92 | 0.6M |
| 2022-04-05 | 1,738.88 | 1,738.88 | 1,726.01 | 1,726.01 | 0.7M |
| 2022-04-04 | 1,729.72 | 1,729.72 | 1,724.93 | 1,724.93 | 0.8M |
| 2022-04-01 | 1,723.10 | 1,727.99 | 1,714.19 | 1,727.99 | 0.7M |
| 2022-03-31 | 1,721.89 | 1,730.84 | 1,717.65 | 1,717.65 | 0.9M |
| 2022-03-30 | 1,713.23 | 1,717.26 | 1,713.23 | 1,717.26 | 2.1M |
| 2022-03-29 | 1,702.95 | 1,725.66 | 1,699.56 | 1,725.66 | 4.0M |
| 2022-03-28 | 1,663.87 | 1,665.41 | 1,663.87 | 1,664.68 | 0.5M |
| 2022-03-25 | 1,669.97 | 1,669.97 | 1,666.52 | 1,666.66 | 0.5M |
| 2022-03-24 | 1,665.83 | 1,672.38 | 1,664.68 | 1,672.38 | 3.7M |
| 2022-03-23 | 1,677.04 | 1,677.04 | 1,657.23 | 1,662.18 | 1.1M |
| 2022-03-22 | 1,652.94 | 1,655.41 | 1,648.60 | 1,655.41 | 6.3M |
| 2022-03-21 | 1,644.85 | 1,654.80 | 1,642.42 | 1,654.80 | 5.7M |
| 2022-03-18 | 1,651.75 | 1,651.75 | 1,648.29 | 1,650.18 | 2.5M |
| 2022-03-17 | 1,664.14 | 1,664.14 | 1,645.29 | 1,645.29 | 2.9M |
| 2022-03-16 | 1,588.14 | 1,615.96 | 1,588.14 | 1,615.96 | 2.0M |
| 2022-03-15 | 1,599.58 | 1,599.58 | 1,571.67 | 1,576.02 | 5.5M |
| 2022-03-14 | 1,554.31 | 1,562.61 | 1,554.31 | 1,562.61 | 1.0M |
| 2022-03-11 | 1,552.46 | 1,553.13 | 1,534.92 | 1,534.92 | 1.4M |
| 2022-03-10 | 1,546.07 | 1,546.07 | 1,513.04 | 1,513.04 | 1.4M |
| 2022-03-09 | 1,550.94 | 1,550.94 | 1,546.08 | 1,546.08 | 1.2M |
| 2022-03-08 | 1,535.82 | 1,559.05 | 1,535.82 | 1,559.05 | 1.4M |
| 2022-03-07 | 1,476.76 | 1,531.82 | 1,476.76 | 1,531.82 | 2.6M |
| 2022-03-04 | 1,537.08 | 1,556.45 | 1,537.08 | 1,544.73 | 1.2M |
| 2022-03-03 | 1,571.77 | 1,587.72 | 1,571.77 | 1,584.28 | 4.2M |
| 2022-03-02 | 1,576.52 | 1,576.52 | 1,531.22 | 1,531.22 | 3.9M |
| 2022-03-01 | 1,617.19 | 1,617.19 | 1,582.91 | 1,582.91 | 2.5M |
| 2022-02-28 | 1,648.47 | 1,648.47 | 1,615.38 | 1,630.14 | 3.0M |
| 2022-02-25 | 1,598.29 | 1,647.03 | 1,598.29 | 1,647.03 | 9.0M |
| 2022-02-24 | 1,623.17 | 1,623.17 | 1,575.33 | 1,577.81 | 2.1M |
| 2022-02-23 | 1,791.66 | 1,791.66 | 1,756.31 | 1,756.31 | 0.8M |
| 2022-02-22 | 1,764.21 | 1,768.65 | 1,762.50 | 1,762.50 | 1.3M |
| 2022-02-21 | 1,790.60 | 1,790.60 | 1,774.43 | 1,774.43 | 1.2M |
| 2022-02-18 | 1,809.50 | 1,809.50 | 1,798.90 | 1,798.90 | 0.7M |
| 2022-02-17 | 1,803.25 | 1,806.29 | 1,791.94 | 1,806.29 | 1.5M |
| 2022-02-16 | 1,832.42 | 1,832.42 | 1,819.79 | 1,826.80 | 1.5M |
| 2022-02-15 | 1,825.41 | 1,831.68 | 1,825.41 | 1,830.95 | 1.7M |
| 2022-02-14 | 1,789.83 | 1,830.16 | 1,789.83 | 1,811.21 | 1.1M |
| 2022-02-11 | 1,845.38 | 1,865.18 | 1,845.38 | 1,859.15 | 0.5M |
| 2022-02-10 | 1,861.20 | 1,862.73 | 1,849.76 | 1,862.73 | 0.4M |
| 2022-02-09 | 1,873.91 | 1,873.91 | 1,851.44 | 1,851.44 | 0.7M |
| 2022-02-08 | 1,860.75 | 1,866.39 | 1,860.27 | 1,866.39 | 0.3M |
| 2022-02-07 | 1,853.12 | 1,856.45 | 1,847.23 | 1,856.45 | 0.3M |
| 2022-02-04 | 1,837.83 | 1,854.96 | 1,837.83 | 1,854.96 | 0.3M |
| 2022-02-03 | 1,839.32 | 1,839.32 | 1,829.49 | 1,829.49 | 0.3M |
| 2022-02-02 | 1,823.91 | 1,831.72 | 1,820.68 | 1,831.72 | 0.9M |
| 2022-02-01 | 1,844.63 | 1,844.63 | 1,829.23 | 1,829.23 | 0.5M |
| 2022-01-31 | 1,837.09 | 1,838.65 | 1,837.09 | 1,838.65 | 0.5M |
| 2022-01-28 | 1,828.55 | 1,828.55 | 1,824.43 | 1,824.43 | 0.7M |
| 2022-01-27 | 1,817.35 | 1,827.76 | 1,817.35 | 1,827.76 | 0.8M |
| 2022-01-26 | 1,826.86 | 1,826.86 | 1,816.10 | 1,816.10 | 1.3M |
| 2022-01-25 | 1,799.09 | 1,799.09 | 1,792.86 | 1,795.66 | 1.5M |
| 2022-01-24 | 1,787.56 | 1,787.56 | 1,759.49 | 1,759.49 | 1.8M |
| 2022-01-21 | 1,816.10 | 1,816.10 | 1,796.77 | 1,802.72 | 1.1M |
| 2022-01-20 | 1,824.19 | 1,826.01 | 1,824.19 | 1,826.01 | 1.7M |
| 2022-01-19 | 1,810.63 | 1,819.84 | 1,810.63 | 1,819.84 | 2.7M |
| 2022-01-18 | 1,816.75 | 1,816.75 | 1,814.20 | 1,814.20 | 1.3M |
| 2022-01-17 | 1,822.07 | 1,823.66 | 1,817.73 | 1,817.73 | 1.6M |
| 2022-01-14 | 1,828.81 | 1,828.81 | 1,819.31 | 1,819.31 | 8.8M |
| 2022-01-13 | 1,841.83 | 1,841.83 | 1,831.12 | 1,831.12 | 7.4M |
| 2022-01-12 | 1,848.15 | 1,848.15 | 1,835.48 | 1,835.48 | 2.8M |
| 2022-01-11 | 1,833.20 | 1,837.71 | 1,828.52 | 1,828.52 | 3.7M |
| 2022-01-10 | 1,837.40 | 1,837.40 | 1,826.42 | 1,826.42 | 1.0M |
| 2022-01-07 | 1,848.12 | 1,851.68 | 1,842.37 | 1,851.68 | 1.3M |
| 2022-01-05 | 1,833.78 | 1,837.74 | 1,831.35 | 1,837.74 | 1.3M |
| 2022-01-04 | 1,823.59 | 1,828.98 | 1,823.59 | 1,828.98 | 1.5M |
| 2022-01-03 | 1,810.04 | 1,816.66 | 1,810.04 | 1,811.75 | 2.2M |