9.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.00 | 10.02 | 9.99 | 9.99 | 16.0K |
| 09:35 | 9.99 | 10.02 | 9.84 | 9.84 | 13.4K |
| 09:45 | 9.92 | 9.97 | 9.92 | 9.97 | 1.0K |
| 09:50 | 9.93 | 9.93 | 9.92 | 9.92 | 0.7K |
| 09:55 | 9.91 | 9.91 | 9.91 | 9.91 | 0.7K |
| 10:00 | 9.92 | 9.93 | 9.91 | 9.91 | 22.0K |
| 10:05 | 9.91 | 9.97 | 9.91 | 9.97 | 16.3K |
| 10:10 | 9.96 | 9.97 | 9.93 | 9.95 | 17.0K |
| 10:15 | 9.95 | 9.95 | 9.95 | 9.95 | 6.2K |
| 10:20 | 9.96 | 10.02 | 9.96 | 10.02 | 21.1K |
| 10:25 | 10.14 | 10.18 | 10.14 | 10.18 | 21.3K |
| 10:30 | 10.14 | 10.14 | 10.02 | 10.08 | 4.2K |
| 10:35 | 10.06 | 10.06 | 10.06 | 10.06 | 17.1K |
| 10:40 | 10.04 | 10.08 | 10.04 | 10.06 | 25.7K |
| 10:45 | 10.08 | 10.08 | 10.06 | 10.08 | 3.2K |
| 10:50 | 10.02 | 10.02 | 10.02 | 10.02 | 2.1K |
| 10:55 | 10.02 | 10.04 | 10.02 | 10.04 | 2.8K |
| 11:00 | 10.16 | 10.16 | 10.14 | 10.14 | 12.3K |
| 11:05 | 10.18 | 10.40 | 10.16 | 10.38 | 556.8K |
| 11:10 | 10.30 | 10.32 | 10.26 | 10.28 | 78.2K |
| 11:15 | 10.32 | 10.40 | 10.32 | 10.40 | 22.5K |
| 11:20 | 10.38 | 10.38 | 10.30 | 10.36 | 54.4K |
| 11:25 | 10.36 | 10.38 | 10.32 | 10.36 | 12.5K |
| 11:30 | 10.36 | 10.40 | 10.36 | 10.38 | 271.9K |
| 11:35 | 10.36 | 10.36 | 10.30 | 10.32 | 144.4K |
| 11:40 | 10.32 | 10.32 | 10.32 | 10.32 | 43.2K |
| 11:45 | 10.32 | 10.34 | 10.32 | 10.34 | 32.9K |
| 11:50 | 10.34 | 10.34 | 10.32 | 10.34 | 28.7K |
| 11:55 | 10.34 | 10.36 | 10.32 | 10.34 | 68.7K |
| 13:00 | 10.32 | 10.32 | 10.30 | 10.32 | 109.1K |
| 13:05 | 10.34 | 10.34 | 10.30 | 10.30 | 87.3K |
| 13:10 | 10.32 | 10.34 | 10.32 | 10.32 | 47.5K |
| 13:15 | 10.32 | 10.32 | 10.32 | 10.32 | 22.5K |
| 13:20 | 10.32 | 10.34 | 10.32 | 10.32 | 2.8K |
| 13:25 | 10.32 | 10.32 | 10.32 | 10.32 | 15.9K |
| 13:30 | 10.32 | 10.32 | 10.32 | 10.32 | 3.8K |
| 13:35 | 10.32 | 10.34 | 10.32 | 10.32 | 15.7K |
| 13:40 | 10.34 | 10.34 | 10.32 | 10.34 | 56.0K |
| 13:45 | 10.34 | 10.34 | 10.32 | 10.32 | 6.2K |
| 13:50 | 10.32 | 10.32 | 10.32 | 10.32 | 8.0K |
| 13:55 | 10.32 | 10.36 | 10.32 | 10.36 | 51.8K |
| 14:00 | 10.36 | 10.38 | 10.34 | 10.34 | 55.6K |
| 14:05 | 10.34 | 10.34 | 10.30 | 10.30 | 154.5K |
| 14:10 | 10.30 | 10.30 | 10.18 | 10.26 | 345.9K |
| 14:15 | 10.20 | 10.26 | 10.18 | 10.26 | 11.5K |
| 14:20 | 10.26 | 10.26 | 10.24 | 10.26 | 15.8K |
| 14:25 | 10.26 | 10.26 | 10.20 | 10.20 | 46.9K |
| 14:30 | 10.18 | 10.18 | 10.16 | 10.16 | 13.3K |
| 14:35 | 10.18 | 10.22 | 10.16 | 10.22 | 11.0K |
| 14:40 | 10.16 | 10.16 | 10.12 | 10.12 | 44.8K |
| 14:50 | 10.10 | 10.10 | 10.10 | 10.10 | 442.2K |
| 14:55 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0K |