| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 38.69 | 39.13 | 37.74 | 38.09 | 0.3M |
| 2024-12-30 | 37.94 | 38.46 | 37.45 | 38.36 | 0.1M |
| 2024-12-27 | 38.76 | 38.92 | 37.50 | 38.41 | 0.1M |
| 2024-12-26 | 38.22 | 39.23 | 38.01 | 38.76 | 0.1M |
| 2024-12-24 | 38.31 | 38.63 | 37.88 | 38.42 | 0.1M |
| 2024-12-23 | 38.27 | 38.62 | 37.63 | 38.47 | 0.1M |
| 2024-12-20 | 38.00 | 39.35 | 37.67 | 38.77 | 0.2M |
| 2024-12-19 | 38.45 | 39.00 | 38.19 | 38.51 | 0.1M |
| 2024-12-18 | 40.63 | 41.12 | 38.39 | 38.76 | 0.1M |
| 2024-12-17 | 40.91 | 41.20 | 40.05 | 40.40 | 0.1M |
| 2024-12-16 | 41.11 | 42.24 | 40.80 | 41.64 | 0.1M |
| 2024-12-13 | 41.54 | 41.70 | 40.62 | 40.81 | 0.1M |
| 2024-12-12 | 42.44 | 42.53 | 41.47 | 41.58 | 0.1M |
| 2024-12-11 | 42.90 | 43.42 | 42.05 | 42.52 | 0.1M |
| 2024-12-10 | 42.49 | 43.13 | 42.13 | 42.87 | 0.1M |
| 2024-12-09 | 43.93 | 43.96 | 42.25 | 42.64 | 0.1M |
| 2024-12-06 | 43.67 | 44.00 | 43.00 | 43.42 | 0.1M |
| 2024-12-05 | 43.66 | 44.78 | 43.26 | 43.38 | 0.1M |
| 2024-12-04 | 43.11 | 43.77 | 42.77 | 43.68 | 0.1M |
| 2024-12-03 | 43.65 | 44.33 | 42.81 | 43.11 | 0.1M |
| 2024-12-02 | 43.75 | 43.87 | 42.21 | 43.39 | 0.1M |
| 2024-11-29 | 43.25 | 44.09 | 42.87 | 43.71 | 0.1M |
| 2024-11-27 | 43.50 | 43.80 | 42.29 | 43.18 | 0.1M |
| 2024-11-26 | 42.58 | 43.62 | 42.43 | 43.12 | 0.1M |
| 2024-11-25 | 42.82 | 44.39 | 42.66 | 43.01 | 0.2M |
| 2024-11-22 | 41.97 | 42.87 | 41.88 | 42.66 | 0.1M |
| 2024-11-21 | 41.83 | 42.59 | 41.52 | 41.78 | 0.1M |
| 2024-11-20 | 42.41 | 42.69 | 41.30 | 41.76 | 0.1M |
| 2024-11-19 | 41.35 | 42.45 | 41.10 | 42.37 | 0.1M |
| 2024-11-18 | 41.72 | 42.35 | 41.13 | 41.61 | 0.1M |
| 2024-11-15 | 42.76 | 42.76 | 40.64 | 41.64 | 0.2M |
| 2024-11-14 | 43.85 | 44.03 | 42.01 | 42.44 | 0.2M |
| 2024-11-13 | 45.75 | 46.16 | 43.73 | 43.83 | 0.2M |
| 2024-11-12 | 46.00 | 47.33 | 45.40 | 45.62 | 0.2M |
| 2024-11-11 | 44.37 | 46.64 | 44.20 | 46.02 | 0.3M |
| 2024-11-08 | 43.44 | 44.02 | 43.30 | 43.79 | 0.2M |
| 2024-11-07 | 44.11 | 44.18 | 43.04 | 43.36 | 0.2M |
| 2024-11-06 | 46.02 | 46.46 | 43.47 | 43.67 | 0.2M |
| 2024-11-05 | 44.62 | 45.03 | 43.05 | 43.41 | 0.3M |
| 2024-11-04 | 44.00 | 45.71 | 42.50 | 44.79 | 0.3M |
| 2024-11-01 | 49.81 | 50.00 | 43.13 | 43.68 | 0.4M |
| 2024-10-31 | 47.98 | 47.98 | 46.75 | 47.31 | 0.2M |
| 2024-10-30 | 47.25 | 48.26 | 47.10 | 47.70 | 0.1M |
| 2024-10-29 | 46.00 | 47.69 | 45.91 | 47.51 | 0.2M |
| 2024-10-28 | 45.75 | 46.90 | 45.49 | 46.28 | 0.2M |
| 2024-10-25 | 44.59 | 45.57 | 44.42 | 45.34 | 0.2M |
| 2024-10-24 | 44.66 | 44.79 | 44.19 | 44.24 | 0.1M |
| 2024-10-23 | 44.98 | 45.34 | 44.11 | 44.45 | 0.1M |
| 2024-10-22 | 45.43 | 45.72 | 44.88 | 45.31 | 0.1M |
| 2024-10-21 | 46.00 | 46.13 | 44.77 | 45.39 | 0.1M |
| 2024-10-18 | 46.32 | 46.64 | 45.91 | 46.08 | 0.2M |
| 2024-10-17 | 45.70 | 46.02 | 45.09 | 46.00 | 0.2M |
| 2024-10-16 | 45.40 | 45.92 | 45.31 | 45.76 | 0.2M |
| 2024-10-15 | 43.93 | 45.62 | 43.73 | 45.22 | 0.2M |
| 2024-10-14 | 43.15 | 44.08 | 42.75 | 43.94 | 0.3M |
| 2024-10-11 | 42.74 | 43.44 | 42.61 | 43.18 | 0.4M |
| 2024-10-10 | 44.12 | 44.24 | 42.38 | 42.80 | 0.3M |
| 2024-10-09 | 43.50 | 44.48 | 43.32 | 44.28 | 0.3M |
| 2024-10-08 | 43.54 | 44.62 | 43.02 | 43.59 | 0.3M |
| 2024-10-07 | 42.93 | 45.25 | 42.80 | 43.50 | 0.3M |
| 2024-10-04 | 41.91 | 42.30 | 41.23 | 41.77 | 0.2M |
| 2024-10-03 | 42.07 | 42.70 | 41.35 | 41.64 | 0.2M |
| 2024-10-02 | 41.01 | 42.08 | 40.58 | 42.07 | 0.1M |
| 2024-10-01 | 41.00 | 41.16 | 40.21 | 41.01 | 0.1M |
| 2024-09-30 | 40.88 | 41.20 | 40.42 | 40.95 | 0.2M |
| 2024-09-27 | 40.98 | 41.40 | 40.43 | 40.88 | 0.1M |
| 2024-09-26 | 40.35 | 41.30 | 40.00 | 40.79 | 0.3M |
| 2024-09-25 | 40.31 | 40.34 | 39.69 | 39.85 | 0.2M |
| 2024-09-24 | 40.51 | 40.80 | 40.19 | 40.31 | 0.2M |
| 2024-09-23 | 40.70 | 41.12 | 40.17 | 40.29 | 0.1M |
| 2024-09-20 | 40.43 | 41.36 | 40.24 | 40.26 | 0.3M |
| 2024-09-19 | 39.88 | 41.55 | 39.16 | 41.12 | 0.2M |
| 2024-09-18 | 39.19 | 39.65 | 38.28 | 38.53 | 0.1M |
| 2024-09-17 | 39.30 | 39.66 | 38.84 | 39.05 | 0.1M |
| 2024-09-16 | 38.22 | 39.01 | 38.18 | 38.97 | 0.1M |
| 2024-09-13 | 37.59 | 38.49 | 37.59 | 38.07 | 0.1M |
| 2024-09-12 | 37.14 | 37.56 | 37.03 | 37.48 | 0.1M |
| 2024-09-11 | 37.43 | 37.93 | 36.10 | 37.14 | 0.1M |
| 2024-09-10 | 37.42 | 37.56 | 37.01 | 37.50 | 0.1M |
| 2024-09-09 | 37.78 | 38.19 | 37.16 | 37.18 | 0.1M |
| 2024-09-06 | 38.78 | 39.20 | 37.40 | 37.59 | 0.1M |
| 2024-09-05 | 38.52 | 39.23 | 38.26 | 38.90 | 0.2M |
| 2024-09-04 | 38.26 | 38.65 | 37.83 | 38.32 | 0.1M |
| 2024-09-03 | 38.49 | 38.71 | 37.67 | 38.03 | 0.2M |
| 2024-08-30 | 38.69 | 38.87 | 37.86 | 38.11 | 0.1M |
| 2024-08-29 | 38.30 | 38.80 | 37.97 | 38.74 | 0.1M |
| 2024-08-28 | 38.57 | 39.05 | 37.93 | 37.93 | 0.1M |
| 2024-08-27 | 39.35 | 39.51 | 38.28 | 38.80 | 0.1M |
| 2024-08-26 | 39.77 | 40.51 | 39.25 | 39.50 | 0.1M |
| 2024-08-23 | 36.63 | 39.55 | 36.63 | 39.26 | 0.4M |
| 2024-08-22 | 36.98 | 37.03 | 36.12 | 36.32 | 0.0M |
| 2024-08-21 | 37.13 | 37.13 | 36.33 | 36.86 | 0.1M |
| 2024-08-20 | 37.35 | 37.46 | 36.47 | 36.80 | 0.1M |
| 2024-08-19 | 37.30 | 37.55 | 36.71 | 37.36 | 0.1M |
| 2024-08-16 | 35.83 | 38.50 | 35.83 | 37.38 | 0.5M |
| 2024-08-15 | 35.81 | 36.96 | 35.45 | 36.14 | 0.3M |
| 2024-08-14 | 36.22 | 36.36 | 35.32 | 35.45 | 0.2M |
| 2024-08-13 | 36.13 | 36.28 | 35.65 | 36.00 | 0.1M |
| 2024-08-12 | 36.07 | 36.60 | 35.32 | 35.68 | 0.2M |
| 2024-08-09 | 36.15 | 36.68 | 35.50 | 35.84 | 0.1M |
| 2024-08-08 | 36.35 | 36.73 | 35.84 | 36.04 | 0.1M |
| 2024-08-07 | 36.46 | 37.40 | 35.91 | 36.24 | 0.2M |
| 2024-08-06 | 36.43 | 36.91 | 35.95 | 36.35 | 0.2M |
| 2024-08-05 | 36.35 | 36.37 | 34.12 | 36.24 | 0.1M |
| 2024-08-02 | 35.75 | 38.25 | 35.12 | 37.00 | 0.3M |
| 2024-08-01 | 33.85 | 34.30 | 31.68 | 33.18 | 0.1M |
| 2024-07-31 | 33.20 | 34.29 | 32.79 | 33.88 | 0.2M |
| 2024-07-30 | 33.77 | 33.97 | 32.84 | 32.97 | 0.1M |
| 2024-07-29 | 33.67 | 33.97 | 33.13 | 33.52 | 0.1M |
| 2024-07-26 | 34.46 | 34.75 | 33.29 | 33.78 | 0.0M |
| 2024-07-25 | 33.22 | 34.11 | 33.22 | 33.82 | 0.1M |
| 2024-07-24 | 33.57 | 33.95 | 32.97 | 33.20 | 0.1M |
| 2024-07-23 | 33.06 | 34.13 | 33.06 | 33.79 | 0.1M |
| 2024-07-22 | 32.59 | 33.40 | 32.32 | 33.40 | 0.0M |
| 2024-07-19 | 32.66 | 32.87 | 32.44 | 32.50 | 0.0M |
| 2024-07-18 | 33.14 | 33.61 | 32.16 | 32.60 | 0.0M |
| 2024-07-17 | 33.69 | 34.14 | 33.17 | 33.41 | 0.1M |
| 2024-07-16 | 34.28 | 34.69 | 33.61 | 34.16 | 0.2M |
| 2024-07-15 | 32.71 | 34.02 | 32.69 | 33.58 | 0.1M |
| 2024-07-12 | 32.62 | 32.82 | 32.03 | 32.55 | 0.0M |
| 2024-07-11 | 31.71 | 32.30 | 31.25 | 32.02 | 0.1M |
| 2024-07-10 | 30.00 | 30.85 | 29.56 | 30.77 | 0.1M |
| 2024-07-09 | 29.67 | 30.08 | 29.67 | 29.96 | 0.2M |
| 2024-07-08 | 29.61 | 30.20 | 29.58 | 29.79 | 0.1M |
| 2024-07-05 | 29.17 | 29.54 | 28.97 | 29.53 | 0.1M |
| 2024-07-03 | 29.40 | 29.87 | 28.98 | 29.37 | 0.0M |
| 2024-07-02 | 28.95 | 29.64 | 28.72 | 29.40 | 0.1M |
| 2024-07-01 | 28.85 | 29.18 | 28.57 | 29.09 | 0.1M |
| 2024-06-28 | 28.56 | 28.94 | 28.21 | 28.85 | 0.2M |
| 2024-06-27 | 28.08 | 28.39 | 28.00 | 28.35 | 0.1M |
| 2024-06-26 | 27.67 | 28.03 | 27.19 | 27.86 | 0.0M |
| 2024-06-25 | 28.16 | 28.59 | 27.81 | 27.94 | 0.0M |
| 2024-06-24 | 28.20 | 28.64 | 27.99 | 28.36 | 0.0M |
| 2024-06-21 | 28.13 | 28.31 | 27.89 | 28.27 | 0.1M |
| 2024-06-20 | 29.25 | 29.39 | 27.71 | 28.09 | 0.1M |
| 2024-06-18 | 29.76 | 30.10 | 29.38 | 29.45 | 0.0M |
| 2024-06-17 | 29.00 | 29.73 | 28.97 | 29.60 | 0.1M |
| 2024-06-14 | 30.13 | 30.15 | 29.26 | 29.48 | 0.0M |
| 2024-06-13 | 31.00 | 31.00 | 30.15 | 30.47 | 0.1M |
| 2024-06-12 | 31.25 | 31.64 | 30.64 | 31.14 | 0.1M |
| 2024-06-11 | 30.40 | 30.51 | 29.29 | 30.29 | 0.1M |
| 2024-06-10 | 31.05 | 31.33 | 30.60 | 30.67 | 0.1M |
| 2024-06-07 | 31.30 | 31.63 | 31.29 | 31.41 | 0.0M |
| 2024-06-06 | 32.26 | 32.65 | 31.52 | 31.65 | 0.0M |
| 2024-06-05 | 31.32 | 32.55 | 31.16 | 32.53 | 0.1M |
| 2024-06-04 | 31.82 | 31.97 | 31.09 | 31.19 | 0.1M |
| 2024-06-03 | 32.58 | 32.67 | 31.95 | 32.00 | 0.1M |
| 2024-05-31 | 32.93 | 33.29 | 32.16 | 32.48 | 0.0M |
| 2024-05-30 | 31.42 | 32.75 | 31.38 | 32.69 | 0.1M |
| 2024-05-29 | 31.46 | 31.57 | 31.02 | 31.08 | 0.0M |
| 2024-05-28 | 32.02 | 32.25 | 31.52 | 31.98 | 0.1M |
| 2024-05-24 | 31.45 | 31.90 | 31.27 | 31.84 | 0.0M |
| 2024-05-23 | 31.23 | 31.59 | 30.77 | 31.32 | 0.1M |
| 2024-05-22 | 32.11 | 32.16 | 31.43 | 31.51 | 0.1M |
| 2024-05-21 | 31.93 | 32.13 | 31.66 | 32.11 | 0.0M |
| 2024-05-20 | 31.80 | 32.22 | 31.79 | 32.04 | 0.1M |
| 2024-05-17 | 31.48 | 32.14 | 31.10 | 31.80 | 0.1M |
| 2024-05-16 | 32.00 | 32.17 | 31.59 | 31.74 | 0.0M |
| 2024-05-15 | 32.51 | 32.75 | 31.98 | 32.00 | 0.1M |
| 2024-05-14 | 32.28 | 32.55 | 31.65 | 32.15 | 0.0M |
| 2024-05-13 | 32.70 | 32.76 | 31.71 | 31.85 | 0.1M |
| 2024-05-10 | 34.60 | 34.81 | 32.52 | 32.60 | 0.1M |
| 2024-05-09 | 33.02 | 34.50 | 32.96 | 34.40 | 0.2M |
| 2024-05-08 | 32.78 | 33.33 | 32.54 | 33.10 | 0.1M |
| 2024-05-07 | 33.08 | 33.50 | 32.87 | 33.08 | 0.1M |
| 2024-05-06 | 32.00 | 33.30 | 31.69 | 32.82 | 0.1M |
| 2024-05-03 | 30.05 | 32.66 | 30.02 | 31.29 | 0.3M |
| 2024-05-02 | 28.68 | 28.98 | 28.26 | 28.48 | 0.1M |
| 2024-05-01 | 28.28 | 29.45 | 28.28 | 28.66 | 0.2M |
| 2024-04-30 | 28.27 | 28.58 | 28.01 | 28.19 | 0.0M |
| 2024-04-29 | 28.50 | 28.82 | 28.20 | 28.65 | 0.1M |
| 2024-04-26 | 27.50 | 28.49 | 27.49 | 28.30 | 0.1M |
| 2024-04-25 | 27.44 | 27.63 | 26.79 | 27.41 | 0.1M |
| 2024-04-24 | 27.85 | 28.17 | 27.58 | 27.95 | 0.0M |
| 2024-04-23 | 27.33 | 28.25 | 27.33 | 28.00 | 0.0M |
| 2024-04-22 | 26.79 | 27.61 | 26.58 | 27.17 | 0.0M |
| 2024-04-19 | 26.59 | 27.22 | 26.40 | 26.85 | 0.0M |
| 2024-04-18 | 27.50 | 27.53 | 26.53 | 26.71 | 0.0M |
| 2024-04-17 | 26.92 | 27.02 | 25.91 | 26.85 | 0.1M |
| 2024-04-16 | 26.85 | 27.38 | 26.53 | 26.55 | 0.1M |
| 2024-04-15 | 27.27 | 27.39 | 26.45 | 26.87 | 0.0M |
| 2024-04-12 | 27.42 | 27.75 | 26.87 | 27.22 | 0.0M |
| 2024-04-11 | 26.99 | 27.79 | 26.91 | 27.72 | 0.0M |
| 2024-04-10 | 27.39 | 27.70 | 26.78 | 27.10 | 0.1M |
| 2024-04-09 | 28.02 | 28.31 | 27.79 | 28.17 | 0.1M |
| 2024-04-08 | 28.07 | 28.60 | 27.66 | 27.86 | 0.1M |
| 2024-04-05 | 27.88 | 28.49 | 27.55 | 28.06 | 0.0M |
| 2024-04-04 | 29.17 | 29.17 | 27.93 | 28.25 | 0.1M |
| 2024-04-03 | 28.56 | 29.13 | 28.56 | 28.80 | 0.1M |
| 2024-04-02 | 28.95 | 29.01 | 28.04 | 28.56 | 0.1M |
| 2024-04-01 | 29.43 | 29.43 | 28.40 | 29.24 | 0.1M |
| 2024-03-28 | 29.20 | 29.50 | 28.70 | 28.99 | 0.1M |
| 2024-03-27 | 29.60 | 29.81 | 28.98 | 29.20 | 0.1M |
| 2024-03-26 | 30.10 | 30.46 | 29.27 | 29.28 | 0.1M |
| 2024-03-25 | 28.12 | 30.25 | 27.88 | 30.10 | 0.1M |
| 2024-03-22 | 28.33 | 28.60 | 27.32 | 27.70 | 0.0M |
| 2024-03-21 | 27.62 | 28.25 | 27.62 | 28.14 | 0.1M |
| 2024-03-20 | 27.64 | 27.94 | 27.33 | 27.55 | 0.1M |
| 2024-03-19 | 27.43 | 28.15 | 27.39 | 27.52 | 0.1M |
| 2024-03-18 | 27.80 | 28.53 | 27.31 | 27.39 | 0.1M |
| 2024-03-15 | 27.31 | 28.00 | 27.05 | 27.68 | 0.1M |
| 2024-03-14 | 27.00 | 27.95 | 26.58 | 27.57 | 0.1M |
| 2024-03-13 | 25.98 | 27.00 | 25.61 | 26.90 | 0.1M |
| 2024-03-12 | 25.30 | 26.25 | 24.77 | 26.14 | 0.1M |
| 2024-03-11 | 24.42 | 25.48 | 24.21 | 25.06 | 0.2M |
| 2024-03-08 | 24.35 | 26.60 | 23.83 | 24.68 | 0.2M |
| 2024-03-07 | 20.07 | 20.11 | 19.70 | 19.85 | 0.0M |
| 2024-03-06 | 20.46 | 20.46 | 19.87 | 19.91 | 0.0M |
| 2024-03-05 | 20.31 | 20.41 | 19.80 | 20.28 | 0.0M |
| 2024-03-04 | 20.30 | 20.60 | 20.17 | 20.19 | 0.0M |
| 2024-03-01 | 20.53 | 20.84 | 20.23 | 20.25 | 0.0M |
| 2024-02-29 | 20.60 | 20.96 | 20.34 | 20.88 | 0.0M |
| 2024-02-28 | 20.25 | 20.68 | 20.06 | 20.18 | 0.0M |
| 2024-02-27 | 20.99 | 21.52 | 20.19 | 20.50 | 0.0M |
| 2024-02-26 | 20.19 | 21.19 | 20.19 | 20.93 | 0.0M |
| 2024-02-23 | 20.56 | 20.75 | 20.42 | 20.42 | 0.0M |
| 2024-02-22 | 20.61 | 20.84 | 20.48 | 20.69 | 0.0M |
| 2024-02-21 | 20.67 | 21.00 | 20.40 | 20.70 | 0.0M |
| 2024-02-20 | 20.85 | 21.03 | 20.65 | 20.83 | 0.0M |
| 2024-02-16 | 21.64 | 21.90 | 21.03 | 21.26 | 0.0M |
| 2024-02-15 | 21.50 | 21.99 | 21.03 | 21.91 | 0.0M |
| 2024-02-14 | 19.92 | 21.41 | 19.62 | 21.39 | 0.0M |
| 2024-02-13 | 19.74 | 20.42 | 19.38 | 19.45 | 0.1M |
| 2024-02-12 | 20.27 | 20.76 | 20.00 | 20.57 | 0.0M |
| 2024-02-09 | 19.60 | 19.66 | 18.94 | 19.66 | 0.0M |
| 2024-02-08 | 19.30 | 19.92 | 18.92 | 19.64 | 0.0M |
| 2024-02-07 | 19.48 | 19.88 | 18.78 | 19.17 | 0.1M |
| 2024-02-06 | 18.83 | 19.55 | 18.83 | 19.55 | 0.0M |
| 2024-02-05 | 18.78 | 19.05 | 18.55 | 18.85 | 0.0M |
| 2024-02-02 | 19.09 | 19.61 | 18.37 | 19.12 | 0.0M |
| 2024-02-01 | 19.14 | 19.59 | 18.78 | 19.48 | 0.0M |
| 2024-01-31 | 19.55 | 19.83 | 19.03 | 19.14 | 0.0M |
| 2024-01-30 | 20.06 | 20.06 | 19.37 | 19.45 | 0.0M |
| 2024-01-29 | 19.59 | 20.26 | 19.57 | 20.26 | 0.0M |
| 2024-01-26 | 20.49 | 20.49 | 19.57 | 19.70 | 0.0M |
| 2024-01-25 | 20.12 | 20.30 | 19.77 | 20.29 | 0.0M |
| 2024-01-24 | 20.01 | 20.01 | 19.29 | 19.71 | 0.0M |
| 2024-01-23 | 19.89 | 19.91 | 19.43 | 19.82 | 0.0M |
| 2024-01-22 | 18.72 | 19.70 | 18.49 | 19.66 | 0.0M |
| 2024-01-19 | 19.09 | 19.09 | 18.50 | 18.70 | 0.0M |
| 2024-01-18 | 18.30 | 19.32 | 18.15 | 18.99 | 0.0M |
| 2024-01-17 | 17.50 | 18.52 | 17.50 | 18.28 | 0.1M |
| 2024-01-16 | 17.99 | 18.23 | 17.23 | 17.92 | 0.1M |
| 2024-01-12 | 18.82 | 18.82 | 17.45 | 17.94 | 0.1M |
| 2024-01-11 | 19.28 | 19.88 | 18.33 | 18.50 | 0.1M |
| 2024-01-10 | 19.24 | 19.64 | 19.20 | 19.40 | 0.1M |
| 2024-01-09 | 19.45 | 19.87 | 19.38 | 19.42 | 0.0M |
| 2024-01-08 | 19.48 | 20.24 | 19.06 | 19.93 | 0.0M |
| 2024-01-05 | 19.73 | 20.03 | 19.50 | 19.68 | 0.1M |
| 2024-01-04 | 20.11 | 20.25 | 19.77 | 19.98 | 0.0M |
| 2024-01-03 | 20.58 | 21.34 | 20.00 | 20.15 | 0.0M |
| 2024-01-02 | 21.40 | 21.83 | 20.88 | 21.34 | 0.0M |