| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 54.29 | 54.57 | 54.00 | 54.12 | 3.8M |
| 2024-12-30 | 53.84 | 54.57 | 53.23 | 54.16 | 4.4M |
| 2024-12-27 | 53.78 | 54.30 | 53.64 | 53.94 | 3.7M |
| 2024-12-26 | 54.64 | 54.64 | 53.70 | 53.96 | 3.2M |
| 2024-12-24 | 54.36 | 54.60 | 53.97 | 54.60 | 2.1M |
| 2024-12-23 | 53.35 | 54.11 | 52.73 | 54.05 | 6.4M |
| 2024-12-20 | 52.48 | 53.66 | 52.34 | 53.49 | 16.8M |
| 2024-12-19 | 52.71 | 52.98 | 51.89 | 52.57 | 8.5M |
| 2024-12-18 | 53.47 | 53.81 | 51.94 | 52.01 | 9.0M |
| 2024-12-17 | 53.64 | 53.81 | 52.80 | 53.69 | 7.5M |
| 2024-12-16 | 54.40 | 54.42 | 53.69 | 53.97 | 7.4M |
| 2024-12-13 | 54.88 | 54.88 | 54.14 | 54.43 | 7.2M |
| 2024-12-12 | 55.69 | 55.73 | 54.88 | 55.19 | 8.3M |
| 2024-12-11 | 54.82 | 56.06 | 54.61 | 55.39 | 7.9M |
| 2024-12-10 | 55.26 | 55.56 | 54.40 | 54.55 | 8.3M |
| 2024-12-09 | 56.92 | 57.00 | 54.56 | 54.67 | 8.4M |
| 2024-12-06 | 57.05 | 57.42 | 56.47 | 56.85 | 8.4M |
| 2024-12-05 | 56.34 | 57.80 | 56.34 | 57.16 | 7.3M |
| 2024-12-04 | 56.44 | 56.60 | 55.52 | 56.30 | 7.8M |
| 2024-12-03 | 56.70 | 56.91 | 56.20 | 56.60 | 6.9M |
| 2024-12-02 | 58.60 | 58.69 | 56.29 | 56.45 | 8.0M |
| 2024-11-29 | 58.35 | 58.89 | 58.29 | 58.52 | 3.6M |
| 2024-11-27 | 58.03 | 58.34 | 57.84 | 58.14 | 5.5M |
| 2024-11-26 | 58.33 | 58.68 | 58.01 | 58.37 | 7.4M |
| 2024-11-25 | 59.81 | 59.90 | 56.94 | 58.19 | 14.3M |
| 2024-11-22 | 59.76 | 60.36 | 59.52 | 59.65 | 6.6M |
| 2024-11-21 | 58.70 | 60.05 | 58.52 | 59.74 | 5.4M |
| 2024-11-20 | 58.80 | 59.17 | 58.36 | 58.70 | 6.9M |
| 2024-11-19 | 57.64 | 58.70 | 57.54 | 58.60 | 6.7M |
| 2024-11-18 | 56.91 | 58.11 | 56.65 | 57.86 | 8.6M |
| 2024-11-15 | 55.53 | 56.69 | 55.20 | 56.55 | 7.5M |
| 2024-11-14 | 55.73 | 56.12 | 55.35 | 55.58 | 6.0M |
| 2024-11-13 | 57.04 | 57.10 | 55.42 | 55.60 | 6.1M |
| 2024-11-12 | 57.02 | 57.22 | 56.16 | 56.74 | 4.9M |
| 2024-11-11 | 56.69 | 57.33 | 56.56 | 56.90 | 6.1M |
| 2024-11-08 | 55.39 | 56.80 | 55.39 | 56.31 | 7.1M |
| 2024-11-07 | 54.57 | 55.75 | 54.36 | 55.44 | 5.7M |
| 2024-11-06 | 54.97 | 55.79 | 54.32 | 55.33 | 8.2M |
| 2024-11-05 | 52.50 | 53.30 | 52.32 | 53.05 | 5.7M |
| 2024-11-04 | 51.63 | 52.18 | 51.48 | 52.14 | 6.7M |
| 2024-11-01 | 52.71 | 52.84 | 51.50 | 51.56 | 5.6M |
| 2024-10-31 | 52.36 | 52.71 | 52.18 | 52.37 | 5.9M |
| 2024-10-30 | 51.92 | 52.73 | 51.75 | 52.49 | 5.5M |
| 2024-10-29 | 52.24 | 52.29 | 51.46 | 51.84 | 7.9M |
| 2024-10-28 | 52.00 | 52.57 | 51.88 | 52.29 | 5.0M |
| 2024-10-25 | 52.81 | 52.85 | 52.21 | 52.50 | 5.6M |
| 2024-10-24 | 52.56 | 52.75 | 52.12 | 52.62 | 5.3M |
| 2024-10-23 | 52.17 | 52.74 | 52.04 | 52.25 | 5.9M |
| 2024-10-22 | 52.06 | 52.59 | 51.98 | 52.30 | 4.3M |
| 2024-10-21 | 52.41 | 52.82 | 51.69 | 52.00 | 4.3M |
| 2024-10-18 | 51.69 | 52.44 | 51.34 | 52.36 | 5.8M |
| 2024-10-17 | 51.50 | 52.17 | 51.40 | 51.54 | 5.3M |
| 2024-10-16 | 51.00 | 51.63 | 50.80 | 51.37 | 6.0M |
| 2024-10-15 | 50.45 | 51.05 | 50.29 | 50.90 | 5.4M |
| 2024-10-14 | 50.39 | 51.19 | 50.25 | 51.02 | 5.2M |
| 2024-10-11 | 49.51 | 50.53 | 49.30 | 50.48 | 9.2M |
| 2024-10-10 | 49.63 | 49.69 | 49.17 | 49.47 | 4.4M |
| 2024-10-09 | 48.81 | 49.69 | 48.71 | 49.58 | 4.0M |
| 2024-10-08 | 49.40 | 49.43 | 48.51 | 48.94 | 5.6M |
| 2024-10-07 | 49.62 | 49.94 | 49.50 | 49.68 | 5.0M |
| 2024-10-04 | 48.52 | 49.67 | 48.41 | 49.63 | 7.8M |
| 2024-10-03 | 47.97 | 48.33 | 47.52 | 48.21 | 5.9M |
| 2024-10-02 | 47.00 | 47.66 | 46.53 | 47.64 | 6.6M |
| 2024-10-01 | 45.29 | 46.40 | 45.24 | 46.36 | 6.5M |
| 2024-09-30 | 45.15 | 45.75 | 44.78 | 45.65 | 6.3M |
| 2024-09-27 | 44.89 | 45.27 | 44.65 | 45.16 | 4.6M |
| 2024-09-26 | 45.04 | 45.53 | 44.56 | 44.74 | 7.3M |
| 2024-09-25 | 46.00 | 46.20 | 45.33 | 45.50 | 6.3M |
| 2024-09-24 | 46.48 | 46.48 | 45.87 | 46.03 | 5.4M |
| 2024-09-23 | 45.44 | 46.29 | 45.39 | 46.22 | 4.1M |
| 2024-09-20 | 44.66 | 45.53 | 44.51 | 45.38 | 9.2M |
| 2024-09-19 | 45.51 | 45.69 | 44.86 | 44.89 | 4.8M |
| 2024-09-18 | 45.58 | 45.82 | 45.10 | 45.18 | 5.3M |
| 2024-09-17 | 45.47 | 45.79 | 45.30 | 45.53 | 3.6M |
| 2024-09-16 | 45.46 | 45.64 | 45.11 | 45.44 | 4.2M |
| 2024-09-13 | 44.79 | 45.07 | 44.64 | 45.03 | 2.7M |
| 2024-09-12 | 44.62 | 45.38 | 44.49 | 45.09 | 5.5M |
| 2024-09-11 | 44.55 | 44.74 | 43.98 | 44.58 | 4.6M |
| 2024-09-10 | 44.70 | 44.96 | 44.33 | 44.79 | 4.5M |
| 2024-09-09 | 44.41 | 44.64 | 44.09 | 44.52 | 4.3M |
| 2024-09-06 | 44.84 | 45.30 | 44.13 | 44.26 | 4.6M |
| 2024-09-05 | 44.74 | 45.09 | 44.50 | 44.83 | 4.4M |
| 2024-09-04 | 45.37 | 45.43 | 44.10 | 44.45 | 7.7M |
| 2024-09-03 | 45.46 | 45.69 | 44.73 | 45.55 | 4.5M |
| 2024-08-30 | 45.29 | 45.81 | 45.21 | 45.77 | 7.3M |
| 2024-08-29 | 45.09 | 45.50 | 44.69 | 45.49 | 4.1M |
| 2024-08-28 | 45.31 | 45.47 | 44.65 | 44.93 | 3.5M |
| 2024-08-27 | 45.38 | 45.54 | 45.05 | 45.38 | 4.1M |
| 2024-08-26 | 45.54 | 45.79 | 45.31 | 45.49 | 3.2M |
| 2024-08-23 | 44.89 | 45.35 | 44.74 | 45.29 | 3.4M |
| 2024-08-22 | 44.50 | 44.89 | 44.46 | 44.67 | 3.0M |
| 2024-08-21 | 44.49 | 44.73 | 44.22 | 44.50 | 4.1M |
| 2024-08-20 | 44.92 | 45.06 | 43.96 | 44.32 | 4.2M |
| 2024-08-19 | 44.17 | 45.05 | 44.15 | 45.02 | 5.6M |
| 2024-08-16 | 43.74 | 44.26 | 43.69 | 44.13 | 6.8M |
| 2024-08-15 | 43.56 | 43.95 | 43.45 | 43.88 | 4.1M |
| 2024-08-14 | 43.12 | 43.49 | 42.82 | 43.39 | 4.2M |
| 2024-08-13 | 43.12 | 43.22 | 42.79 | 43.12 | 4.6M |
| 2024-08-12 | 43.21 | 43.53 | 43.07 | 43.31 | 5.2M |
| 2024-08-09 | 43.84 | 43.84 | 43.11 | 43.26 | 6.0M |
| 2024-08-08 | 43.21 | 43.94 | 43.08 | 43.86 | 5.6M |
| 2024-08-07 | 43.37 | 44.29 | 42.95 | 43.00 | 9.6M |
| 2024-08-06 | 41.75 | 43.29 | 41.26 | 42.83 | 10.0M |
| 2024-08-05 | 41.00 | 41.41 | 40.41 | 41.24 | 7.8M |
| 2024-08-02 | 42.96 | 43.05 | 41.68 | 42.20 | 5.8M |
| 2024-08-01 | 43.11 | 43.39 | 42.83 | 43.11 | 6.8M |
| 2024-07-31 | 43.35 | 43.49 | 42.74 | 42.94 | 8.3M |
| 2024-07-30 | 42.66 | 43.09 | 42.35 | 42.95 | 7.5M |
| 2024-07-29 | 42.64 | 43.04 | 42.48 | 42.93 | 5.8M |
| 2024-07-26 | 41.93 | 42.68 | 41.84 | 42.52 | 5.6M |
| 2024-07-25 | 42.49 | 42.56 | 41.70 | 41.82 | 7.8M |
| 2024-07-24 | 44.00 | 44.04 | 42.34 | 42.49 | 10.2M |
| 2024-07-23 | 44.60 | 44.79 | 44.02 | 44.08 | 8.7M |
| 2024-07-22 | 44.11 | 45.10 | 44.02 | 44.77 | 8.5M |
| 2024-07-19 | 43.64 | 44.18 | 43.29 | 44.00 | 8.9M |
| 2024-07-18 | 42.49 | 43.80 | 42.35 | 43.28 | 7.5M |
| 2024-07-17 | 42.49 | 42.92 | 42.43 | 42.65 | 6.1M |
| 2024-07-16 | 42.73 | 42.84 | 42.25 | 42.35 | 4.8M |
| 2024-07-15 | 43.36 | 43.36 | 42.51 | 42.56 | 5.5M |
| 2024-07-12 | 42.95 | 43.21 | 42.78 | 42.98 | 4.3M |
| 2024-07-11 | 42.45 | 42.75 | 42.30 | 42.67 | 3.0M |
| 2024-07-10 | 42.39 | 42.53 | 41.98 | 42.50 | 4.3M |
| 2024-07-09 | 42.21 | 42.70 | 42.09 | 42.39 | 3.9M |
| 2024-07-08 | 42.42 | 42.84 | 42.32 | 42.35 | 4.0M |
| 2024-07-05 | 42.68 | 42.83 | 42.26 | 42.48 | 3.2M |
| 2024-07-03 | 42.32 | 43.04 | 42.24 | 42.80 | 3.2M |
| 2024-07-02 | 42.58 | 42.61 | 42.08 | 42.30 | 4.4M |
| 2024-07-01 | 42.69 | 42.80 | 42.13 | 42.39 | 3.2M |
| 2024-06-28 | 42.45 | 42.60 | 41.87 | 42.50 | 8.5M |
| 2024-06-27 | 42.37 | 42.55 | 41.96 | 42.24 | 4.5M |
| 2024-06-26 | 42.80 | 42.89 | 42.14 | 42.29 | 4.9M |
| 2024-06-25 | 43.02 | 43.22 | 42.68 | 42.89 | 5.3M |
| 2024-06-24 | 42.04 | 43.19 | 42.02 | 43.11 | 7.5M |
| 2024-06-21 | 43.18 | 43.20 | 42.05 | 42.06 | 15.4M |
| 2024-06-20 | 41.99 | 42.60 | 41.68 | 42.40 | 8.1M |
| 2024-06-18 | 41.56 | 41.95 | 41.52 | 41.81 | 4.8M |
| 2024-06-17 | 41.09 | 41.56 | 40.93 | 41.26 | 5.6M |
| 2024-06-14 | 41.38 | 41.48 | 41.02 | 41.17 | 3.6M |
| 2024-06-13 | 41.44 | 41.67 | 41.24 | 41.52 | 5.2M |
| 2024-06-12 | 41.70 | 41.78 | 41.32 | 41.55 | 6.1M |
| 2024-06-11 | 41.24 | 41.45 | 40.96 | 41.37 | 4.1M |
| 2024-06-10 | 41.10 | 41.67 | 40.93 | 41.46 | 7.2M |
| 2024-06-07 | 40.76 | 41.08 | 40.59 | 40.70 | 6.2M |
| 2024-06-06 | 41.44 | 41.60 | 41.08 | 41.42 | 4.9M |
| 2024-06-05 | 41.39 | 41.65 | 41.00 | 41.58 | 4.8M |
| 2024-06-04 | 40.92 | 41.40 | 40.59 | 41.32 | 6.4M |
| 2024-06-03 | 41.46 | 41.50 | 40.70 | 40.98 | 7.0M |
| 2024-05-31 | 40.68 | 41.56 | 40.41 | 41.51 | 9.8M |
| 2024-05-30 | 40.17 | 40.65 | 40.11 | 40.64 | 3.8M |
| 2024-05-29 | 40.56 | 40.59 | 40.06 | 40.10 | 4.0M |
| 2024-05-28 | 40.17 | 40.76 | 40.10 | 40.67 | 5.2M |
| 2024-05-24 | 40.30 | 40.40 | 39.88 | 40.13 | 4.2M |
| 2024-05-23 | 40.73 | 40.88 | 40.02 | 40.11 | 5.9M |
| 2024-05-22 | 41.57 | 41.64 | 40.56 | 40.72 | 6.3M |
| 2024-05-21 | 41.53 | 41.89 | 41.37 | 41.78 | 5.0M |
| 2024-05-20 | 41.31 | 41.53 | 41.23 | 41.44 | 5.0M |
| 2024-05-17 | 41.12 | 41.35 | 40.78 | 41.27 | 6.1M |
| 2024-05-16 | 40.36 | 41.12 | 40.36 | 40.95 | 7.4M |
| 2024-05-15 | 40.47 | 40.71 | 40.26 | 40.47 | 7.8M |
| 2024-05-14 | 39.66 | 40.40 | 39.64 | 40.36 | 6.0M |
| 2024-05-13 | 39.75 | 39.88 | 39.57 | 39.66 | 5.9M |
| 2024-05-10 | 39.63 | 39.79 | 39.34 | 39.64 | 4.7M |
| 2024-05-09 | 39.47 | 39.71 | 39.37 | 39.58 | 6.4M |
| 2024-05-08 | 38.90 | 39.42 | 38.76 | 39.32 | 6.4M |
| 2024-05-07 | 39.64 | 39.99 | 38.89 | 39.11 | 8.7M |
| 2024-05-06 | 38.72 | 39.10 | 38.63 | 39.06 | 6.8M |
| 2024-05-03 | 38.67 | 38.89 | 38.43 | 38.67 | 4.4M |
| 2024-05-02 | 38.10 | 38.89 | 38.01 | 38.54 | 5.9M |
| 2024-05-01 | 38.33 | 38.51 | 37.69 | 37.89 | 7.8M |
| 2024-04-30 | 39.16 | 39.16 | 38.34 | 38.36 | 7.9M |
| 2024-04-29 | 39.41 | 39.56 | 39.02 | 39.21 | 5.0M |
| 2024-04-26 | 39.36 | 39.36 | 38.92 | 39.26 | 5.7M |
| 2024-04-25 | 39.27 | 39.52 | 39.00 | 39.45 | 3.9M |
| 2024-04-24 | 38.65 | 39.30 | 38.33 | 39.25 | 5.7M |
| 2024-04-23 | 38.58 | 38.85 | 38.44 | 38.78 | 5.1M |
| 2024-04-22 | 38.55 | 38.80 | 38.10 | 38.66 | 6.0M |
| 2024-04-19 | 37.74 | 38.56 | 37.46 | 38.51 | 6.7M |
| 2024-04-18 | 37.39 | 37.80 | 37.27 | 37.58 | 7.2M |
| 2024-04-17 | 37.83 | 37.93 | 37.43 | 37.68 | 6.4M |
| 2024-04-16 | 37.81 | 37.89 | 37.18 | 37.65 | 8.1M |
| 2024-04-15 | 38.43 | 38.44 | 37.71 | 37.84 | 7.8M |
| 2024-04-12 | 38.79 | 39.20 | 37.91 | 38.08 | 7.9M |
| 2024-04-11 | 38.98 | 38.99 | 38.23 | 38.60 | 8.3M |
| 2024-04-10 | 39.08 | 39.17 | 38.71 | 38.88 | 8.5M |
| 2024-04-09 | 39.02 | 39.32 | 38.71 | 39.24 | 6.3M |
| 2024-04-08 | 39.33 | 39.42 | 38.94 | 38.95 | 5.9M |
| 2024-04-05 | 39.23 | 39.33 | 38.61 | 39.23 | 5.4M |
| 2024-04-04 | 39.48 | 39.76 | 38.93 | 39.11 | 5.2M |
| 2024-04-03 | 39.40 | 39.48 | 39.19 | 39.35 | 9.0M |
| 2024-04-02 | 38.96 | 39.30 | 38.88 | 39.30 | 5.8M |
| 2024-04-01 | 38.96 | 38.99 | 38.57 | 38.87 | 5.7M |
| 2024-03-28 | 38.73 | 39.09 | 38.51 | 38.97 | 6.7M |
| 2024-03-27 | 38.19 | 38.57 | 38.06 | 38.54 | 5.1M |
| 2024-03-26 | 38.21 | 38.35 | 37.98 | 38.09 | 5.9M |
| 2024-03-25 | 38.34 | 38.77 | 38.14 | 38.21 | 5.8M |
| 2024-03-22 | 38.47 | 38.59 | 38.23 | 38.25 | 6.8M |
| 2024-03-21 | 38.00 | 38.76 | 37.91 | 38.43 | 12.2M |
| 2024-03-20 | 37.71 | 37.93 | 37.60 | 37.87 | 7.8M |
| 2024-03-19 | 37.25 | 37.83 | 37.16 | 37.75 | 5.2M |
| 2024-03-18 | 37.09 | 37.24 | 36.84 | 37.22 | 4.4M |
| 2024-03-15 | 36.71 | 37.23 | 36.69 | 37.00 | 10.0M |
| 2024-03-14 | 36.90 | 37.01 | 36.57 | 36.88 | 9.1M |
| 2024-03-13 | 36.98 | 37.36 | 36.83 | 36.94 | 8.0M |
| 2024-03-12 | 36.64 | 36.85 | 36.51 | 36.73 | 6.3M |
| 2024-03-11 | 35.96 | 36.67 | 35.89 | 36.64 | 7.3M |
| 2024-03-08 | 35.88 | 36.13 | 35.78 | 36.05 | 4.4M |
| 2024-03-07 | 36.06 | 36.12 | 35.74 | 35.92 | 6.2M |
| 2024-03-06 | 36.92 | 37.11 | 36.51 | 36.53 | 7.4M |
| 2024-03-05 | 36.39 | 37.06 | 36.27 | 36.69 | 6.8M |
| 2024-03-04 | 36.40 | 36.53 | 36.02 | 36.37 | 7.1M |
| 2024-03-01 | 36.08 | 36.41 | 35.90 | 36.40 | 8.1M |
| 2024-02-29 | 35.41 | 36.23 | 35.38 | 35.94 | 12.2M |
| 2024-02-28 | 35.09 | 35.34 | 34.90 | 35.26 | 8.2M |
| 2024-02-27 | 34.89 | 35.08 | 34.55 | 35.04 | 8.7M |
| 2024-02-26 | 34.85 | 35.20 | 34.68 | 34.72 | 5.8M |
| 2024-02-23 | 34.80 | 35.07 | 34.67 | 34.94 | 5.7M |
| 2024-02-22 | 34.45 | 35.30 | 34.26 | 34.90 | 9.3M |
| 2024-02-21 | 34.30 | 34.69 | 34.13 | 34.68 | 8.1M |
| 2024-02-20 | 34.45 | 34.48 | 33.85 | 34.11 | 7.6M |
| 2024-02-16 | 34.24 | 34.51 | 33.93 | 34.31 | 7.8M |
| 2024-02-15 | 33.03 | 34.28 | 33.03 | 34.19 | 10.6M |
| 2024-02-14 | 34.15 | 34.15 | 32.65 | 33.05 | 15.5M |
| 2024-02-13 | 34.56 | 34.69 | 33.76 | 34.04 | 9.5M |
| 2024-02-12 | 34.03 | 34.59 | 34.01 | 34.55 | 6.1M |
| 2024-02-09 | 34.02 | 34.27 | 33.85 | 34.03 | 6.0M |
| 2024-02-08 | 34.17 | 34.28 | 33.89 | 34.04 | 7.1M |
| 2024-02-07 | 34.37 | 34.46 | 34.10 | 34.29 | 7.2M |
| 2024-02-06 | 34.52 | 34.58 | 34.20 | 34.30 | 5.0M |
| 2024-02-05 | 34.56 | 34.70 | 34.19 | 34.43 | 5.8M |
| 2024-02-02 | 34.73 | 34.95 | 34.25 | 34.80 | 5.0M |
| 2024-02-01 | 34.76 | 35.21 | 34.62 | 34.87 | 4.7M |
| 2024-01-31 | 35.32 | 35.39 | 34.64 | 34.66 | 6.0M |
| 2024-01-30 | 34.66 | 35.21 | 34.66 | 35.20 | 4.8M |
| 2024-01-29 | 34.82 | 34.89 | 34.40 | 34.81 | 6.0M |
| 2024-01-26 | 34.45 | 34.91 | 34.39 | 34.87 | 6.3M |
| 2024-01-25 | 34.27 | 34.44 | 33.98 | 34.44 | 6.1M |
| 2024-01-24 | 34.11 | 34.27 | 33.97 | 34.03 | 5.5M |
| 2024-01-23 | 33.91 | 34.11 | 33.72 | 33.95 | 4.4M |
| 2024-01-22 | 33.86 | 34.07 | 33.66 | 33.97 | 6.7M |
| 2024-01-19 | 34.06 | 34.06 | 33.48 | 33.86 | 7.5M |
| 2024-01-18 | 33.94 | 34.09 | 33.61 | 33.85 | 7.4M |
| 2024-01-17 | 34.23 | 34.61 | 33.95 | 33.99 | 7.4M |
| 2024-01-16 | 34.82 | 34.94 | 34.50 | 34.57 | 8.0M |
| 2024-01-12 | 35.25 | 35.46 | 34.76 | 34.92 | 6.6M |
| 2024-01-11 | 35.25 | 35.30 | 34.38 | 34.78 | 7.0M |
| 2024-01-10 | 35.40 | 35.51 | 35.14 | 35.23 | 6.2M |
| 2024-01-09 | 35.54 | 35.67 | 35.08 | 35.42 | 10.5M |
| 2024-01-08 | 35.20 | 35.68 | 34.72 | 35.65 | 6.6M |
| 2024-01-05 | 35.89 | 35.96 | 35.27 | 35.55 | 6.3M |
| 2024-01-04 | 36.60 | 36.69 | 35.73 | 35.82 | 5.4M |
| 2024-01-03 | 35.52 | 36.54 | 35.39 | 36.31 | 8.7M |
| 2024-01-02 | 34.95 | 35.52 | 34.94 | 35.52 | 6.5M |