Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.69 142.69 142.69 142.69 1.3K
09:31 141.76 141.76 141.76 141.76 5.3K
09:33 143.10 143.10 143.10 143.10 6.0K
09:34 142.14 142.14 142.14 142.14 1.0K
09:35 141.90 142.62 141.90 142.60 6.4K
09:36 142.41 142.41 142.17 142.24 7.9K
09:37 142.51 142.51 142.51 142.51 2.0K
09:38 142.90 142.90 142.90 142.90 0.3K
09:39 142.99 143.37 142.99 143.37 7.6K
09:41 142.90 142.90 142.90 142.90 2.5K
09:42 142.14 142.14 142.05 142.05 1.8K
09:44 141.66 141.66 141.66 141.66 1.6K
09:45 141.08 141.08 141.08 141.08 3.1K
09:46 141.40 141.51 141.40 141.51 2.4K
09:49 141.66 141.66 141.66 141.66 1.8K
09:54 141.61 141.61 141.61 141.61 0.6K
09:56 141.38 141.38 141.38 141.38 0.8K
10:02 139.70 139.70 139.70 139.70 3.7K
10:37 141.43 141.43 140.96 140.96 1.8K
10:38 140.67 140.67 140.61 140.61 6.2K
10:39 140.92 141.24 140.87 141.24 2.2K
10:40 140.87 141.09 140.54 140.54 3.0K
10:41 140.66 140.90 140.46 140.71 4.7K
10:42 140.74 140.79 140.74 140.79 3.9K
10:43 140.64 141.28 140.64 141.01 3.8K
10:44 141.49 141.49 141.16 141.38 1.6K
10:45 141.84 141.94 141.41 141.94 2.5K
10:46 141.88 141.88 141.88 141.88 1.1K
10:47 142.37 142.37 142.37 142.37 3.7K
10:49 142.08 142.18 142.08 142.18 5.2K
10:50 142.01 142.19 142.01 142.19 3.2K
10:51 142.17 142.60 142.17 142.60 4.6K
10:52 142.93 142.93 142.93 142.93 2.0K
10:54 143.29 143.29 143.10 143.29 3.2K
10:55 142.91 143.14 142.86 142.87 3.1K
10:56 143.09 143.09 142.83 142.97 2.7K
10:57 142.82 142.82 142.51 142.51 3.5K
10:58 142.54 142.84 142.54 142.63 3.9K
10:59 143.05 143.09 143.05 143.09 1.9K
11:00 143.09 143.16 143.02 143.16 1.6K
11:01 143.67 143.67 142.96 142.96 2.9K
11:02 143.21 143.21 142.86 143.14 1.1K
11:03 142.91 142.91 142.76 142.76 6.8K
11:04 143.02 143.02 143.02 143.02 1.4K
11:06 143.03 143.06 143.03 143.06 1.3K
11:08 142.92 142.92 142.71 142.83 3.7K
11:09 142.90 142.90 142.26 142.26 3.7K
11:10 142.26 142.26 142.26 142.26 1.0K
11:11 142.73 142.73 142.31 142.31 4.3K
11:12 142.57 142.74 142.57 142.74 2.5K
11:13 142.36 142.68 142.36 142.48 3.5K
11:14 142.36 142.36 142.36 142.36 0.3K
11:15 142.53 142.53 142.53 142.53 1.6K
11:22 142.94 142.94 142.94 142.94 0.6K
11:30 143.45 143.45 143.45 143.45 2.4K
12:01 142.59 142.59 142.59 142.59 0.3K
12:02 142.72 142.73 142.47 142.73 1.0K
12:03 142.79 142.79 142.79 142.79 0.8K
12:04 142.35 142.35 142.35 142.35 0.1K
12:05 142.60 142.60 142.60 142.60 0.2K
12:06 142.60 142.60 142.60 142.60 0.3K
12:08 142.88 142.88 142.88 142.88 0.8K
12:09 142.65 142.65 142.61 142.61 0.5K
12:12 142.94 142.94 142.94 142.94 0.2K
12:13 142.90 142.90 142.50 142.50 1.0K
12:17 142.75 142.75 142.75 142.75 0.4K
12:21 142.94 142.94 142.94 142.94 0.1K
12:22 142.55 142.55 142.55 142.55 0.4K
12:26 142.87 142.87 142.87 142.87 0.5K
12:37 142.72 142.72 142.72 142.72 0.9K
12:41 143.04 143.04 143.04 143.04 0.3K
12:42 143.04 143.10 143.04 143.10 0.4K
12:43 143.30 143.30 143.30 143.30 0.8K
12:45 143.19 143.19 143.19 143.19 0.4K
12:47 143.09 143.25 143.09 143.25 1.8K
12:55 143.18 143.18 143.18 143.18 0.1K
12:59 142.87 142.87 142.87 142.87 0.3K
13:00 142.64 142.64 142.64 142.64 1.5K
13:07 142.73 142.73 142.73 142.73 0.6K
13:15 142.77 142.77 142.77 142.76 0.5K
13:31 142.38 142.38 142.38 142.38 0.7K
13:53 142.40 142.40 142.40 142.40 0.4K
13:56 142.52 142.52 142.52 142.52 0.6K
14:00 142.52 142.52 142.52 142.52 0.2K
14:01 142.52 142.52 142.52 142.52 1.0K
14:07 142.72 142.72 142.72 142.72 0.6K
14:14 142.36 142.36 142.36 142.36 0.3K
14:15 142.39 142.40 142.39 142.40 0.2K
14:16 142.43 142.43 142.36 142.36 1.0K
14:20 143.22 143.22 143.22 143.22 0.1K
14:21 143.34 143.38 143.26 143.38 2.0K
14:24 143.16 143.16 143.16 143.16 0.2K
14:26 143.26 143.26 143.26 143.26 0.1K
14:28 143.13 143.13 143.13 143.13 0.6K
14:29 143.42 143.42 143.42 143.42 1.1K
14:33 143.67 143.67 143.67 143.67 0.1K
14:35 143.32 143.32 143.32 143.32 2.1K
14:45 143.38 143.38 143.38 143.38 0.5K
14:47 143.30 143.30 143.30 143.30 0.6K
14:48 143.40 143.40 143.40 143.40 0.4K
14:56 142.01 142.01 142.01 142.01 0.2K
14:58 141.76 141.76 141.76 141.76 1.2K
15:01 141.66 141.66 141.47 141.47 0.8K
15:02 142.17 142.38 142.09 142.38 0.9K
15:04 142.41 142.44 142.41 142.44 1.3K
15:16 142.79 142.79 142.79 142.79 0.5K
15:21 142.93 142.93 142.93 142.93 0.5K
15:29 141.58 141.58 141.58 141.58 0.6K
15:30 141.43 141.43 141.43 141.43 0.2K
15:31 141.16 141.16 141.16 141.16 0.6K
15:42 141.32 141.32 141.32 141.32 0.1K
15:43 142.04 142.04 142.04 142.04 1.3K
15:50 142.29 142.50 142.29 142.45 1.7K
15:52 142.29 142.29 142.29 142.29 0.6K
15:54 141.95 141.95 141.88 141.95 2.0K
15:55 142.15 142.15 142.15 142.15 2.0K
15:59 142.02 142.02 141.71 141.91 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available