Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.00 150.00 142.74 142.74 2.3K
09:44 139.33 139.94 139.33 139.32 2.1K
09:45 139.94 139.94 139.94 139.94 0.7K
09:46 139.37 139.37 139.37 139.37 2.8K
09:47 139.79 140.01 139.79 140.01 0.9K
09:48 139.95 140.00 139.95 140.00 10.9K
09:53 140.40 140.71 140.36 140.36 3.7K
09:55 140.09 140.09 140.09 140.09 0.8K
09:56 139.23 139.53 139.23 139.53 1.8K
10:13 139.70 139.70 139.70 139.70 0.2K
10:14 139.90 139.90 139.90 139.90 0.1K
10:15 139.91 139.91 139.91 139.91 0.9K
10:16 140.60 140.60 140.60 140.60 0.3K
10:17 140.65 140.65 140.65 140.65 0.3K
10:18 140.58 140.58 140.58 140.58 0.7K
10:21 140.55 140.55 140.52 140.52 1.3K
10:22 140.51 140.65 140.51 140.65 0.8K
10:23 140.73 140.73 140.73 140.73 0.2K
10:24 140.87 140.87 140.11 140.11 0.9K
10:25 140.59 140.84 140.31 140.84 7.3K
10:26 140.68 140.68 139.99 140.59 5.4K
10:27 140.43 140.54 140.28 140.49 4.2K
10:28 140.55 140.55 140.55 140.55 2.3K
10:29 140.82 140.82 140.79 140.79 2.5K
10:30 140.74 140.80 140.74 140.80 2.7K
10:34 140.76 140.76 140.76 140.76 0.6K
10:37 140.76 140.76 140.76 140.76 0.1K
10:41 141.08 141.08 141.08 141.08 0.2K
10:51 141.08 141.08 141.08 141.08 0.1K
10:53 139.92 139.92 139.92 139.92 3.6K
11:05 141.04 141.04 140.66 140.66 2.0K
11:06 141.04 141.45 141.04 141.45 3.1K
11:07 141.49 141.49 141.26 141.26 1.5K
11:08 141.21 141.21 141.21 141.21 1.3K
11:09 141.64 141.64 141.42 141.42 1.8K
11:10 141.59 141.74 141.55 141.55 1.4K
11:11 141.59 141.89 141.57 141.89 3.7K
11:12 142.04 142.14 141.76 141.76 4.2K
11:17 142.14 142.14 141.81 141.81 2.1K
11:18 141.88 142.02 141.88 142.02 1.4K
11:29 140.98 140.98 140.98 140.98 1.9K
12:00 140.66 140.66 140.64 140.64 1.4K
12:06 140.68 140.68 140.68 140.68 0.1K
12:07 142.40 142.40 142.40 142.40 4.2K
13:10 140.98 140.98 140.98 140.98 0.3K
13:11 140.98 140.98 140.98 140.98 0.2K
13:21 140.89 140.89 140.89 140.89 0.2K
13:31 141.26 141.26 141.26 141.26 0.2K
13:34 141.26 141.26 141.26 141.26 1.7K
13:50 140.90 140.91 140.90 140.91 1.4K
13:54 141.30 141.30 141.30 141.30 0.1K
13:55 141.30 141.30 141.30 141.30 0.3K
13:58 141.17 141.17 141.17 141.17 0.2K
13:59 141.09 141.09 141.09 141.09 0.2K
14:04 141.20 141.20 141.19 141.19 0.2K
14:08 141.23 141.23 141.23 141.23 0.3K
14:17 141.24 141.24 141.24 141.24 0.2K
14:22 141.34 141.34 141.34 141.34 0.8K
14:38 141.85 141.85 141.85 141.85 0.6K
14:39 141.21 141.21 141.21 141.21 0.8K
14:44 141.55 141.55 141.51 141.51 1.0K
14:48 141.24 141.39 141.24 141.39 2.2K
14:49 141.50 141.50 141.50 141.50 0.7K
14:51 141.54 141.54 141.54 141.54 0.3K
14:57 141.90 141.90 141.90 141.90 1.9K
15:05 142.49 142.49 142.49 142.49 2.4K
15:07 143.00 143.00 143.00 143.00 0.7K
15:08 142.70 142.87 142.70 142.87 5.7K
15:12 143.44 143.45 143.44 143.45 0.7K
15:13 143.12 143.12 143.12 143.12 0.9K
15:18 143.48 143.48 143.48 143.48 4.2K
15:21 143.50 143.50 143.50 143.50 4.5K
15:27 143.72 143.72 143.72 143.72 1.4K
15:38 143.76 143.76 143.76 143.76 0.7K
15:45 143.59 143.59 143.59 143.59 0.1K
15:46 143.60 143.60 143.60 143.60 1.7K
15:51 144.22 144.22 143.95 143.95 1.4K
15:53 143.85 143.85 143.85 143.85 2.0K
15:56 144.30 144.30 144.30 144.30 1.1K
15:57 144.36 144.71 144.36 144.71 3.3K
15:59 144.57 144.75 144.57 144.74 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available