328.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 218.00 | 218.00 | 218.00 | 215.00 | 0.0M |
| 2021-12-30 | 210.00 | 218.00 | 210.00 | 218.00 | 0.0M |
| 2021-12-29 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-12-24 | 210.00 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2021-12-23 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2021-12-22 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2021-12-21 | 204.00 | 204.00 | 199.00 | 205.00 | 0.0M |
| 2021-12-20 | 208.00 | 212.00 | 206.00 | 212.00 | 0.0M |
| 2021-12-17 | 211.96 | 220.00 | 211.96 | 220.00 | 0.0M |
| 2021-12-16 | 219.94 | 219.94 | 206.00 | 206.00 | 0.0M |
| 2021-12-15 | 219.40 | 220.00 | 215.56 | 220.00 | 0.0M |
| 2021-12-14 | 215.31 | 220.00 | 215.31 | 220.00 | 0.0M |
| 2021-12-13 | 217.82 | 226.00 | 217.82 | 222.00 | 0.0M |
| 2021-12-10 | 227.04 | 227.04 | 226.04 | 229.00 | 0.0M |
| 2021-12-09 | 227.00 | 232.00 | 227.00 | 232.00 | 0.0M |
| 2021-12-07 | 224.40 | 230.00 | 222.00 | 227.00 | 0.0M |
| 2021-12-06 | 232.00 | 232.00 | 232.00 | 227.00 | 0.0M |
| 2021-12-03 | 231.00 | 231.00 | 223.00 | 227.00 | 0.0M |
| 2021-12-01 | 228.20 | 228.20 | 228.20 | 230.00 | 0.0M |
| 2021-11-29 | 229.00 | 232.00 | 226.16 | 227.00 | 0.2M |
| 2021-11-26 | 226.00 | 230.80 | 226.00 | 227.00 | 0.0M |
| 2021-11-25 | 230.00 | 232.00 | 228.00 | 232.00 | 0.0M |
| 2021-11-24 | 230.00 | 230.00 | 230.00 | 231.00 | 0.1M |
| 2021-11-23 | 228.00 | 230.00 | 228.00 | 230.00 | 0.0M |
| 2021-11-22 | 222.04 | 224.00 | 222.00 | 227.00 | 0.0M |
| 2021-11-19 | 232.00 | 232.00 | 224.00 | 229.00 | 0.0M |
| 2021-11-18 | 232.00 | 232.00 | 232.00 | 226.00 | 0.0M |
| 2021-11-17 | 226.08 | 232.00 | 224.00 | 228.00 | 0.0M |
| 2021-11-16 | 226.80 | 232.00 | 224.00 | 232.00 | 0.0M |
| 2021-11-15 | 228.00 | 232.00 | 226.80 | 232.00 | 0.0M |
| 2021-11-12 | 232.00 | 232.00 | 224.00 | 228.00 | 0.2M |
| 2021-11-10 | 229.10 | 231.70 | 229.10 | 229.00 | 0.0M |
| 2021-11-09 | 230.00 | 232.00 | 228.00 | 232.00 | 0.0M |
| 2021-11-08 | 236.00 | 236.00 | 232.00 | 230.00 | 0.0M |
| 2021-11-05 | 231.80 | 231.80 | 230.00 | 230.00 | 0.0M |
| 2021-11-04 | 230.10 | 234.00 | 230.10 | 231.00 | 0.0M |
| 2021-11-03 | 232.00 | 232.00 | 228.00 | 232.00 | 0.0M |
| 2021-11-01 | 239.50 | 239.50 | 239.50 | 235.00 | 0.0M |
| 2021-10-29 | 238.50 | 240.00 | 238.50 | 240.00 | 0.0M |
| 2021-10-28 | 232.00 | 232.00 | 232.00 | 234.00 | 0.0M |
| 2021-10-27 | 231.80 | 239.50 | 228.00 | 228.00 | 0.0M |
| 2021-10-26 | 233.00 | 240.00 | 233.00 | 234.00 | 0.1M |
| 2021-10-25 | 231.50 | 240.00 | 228.00 | 234.00 | 0.2M |
| 2021-10-22 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2021-10-21 | 234.00 | 234.00 | 234.00 | 231.00 | 0.0M |
| 2021-10-20 | 237.50 | 238.00 | 229.20 | 238.00 | 0.0M |
| 2021-10-19 | 239.80 | 240.00 | 238.00 | 233.00 | 0.0M |
| 2021-10-18 | 233.21 | 239.90 | 230.00 | 238.00 | 0.0M |
| 2021-10-15 | 223.00 | 223.00 | 223.00 | 227.00 | 0.0M |
| 2021-10-14 | 230.00 | 230.00 | 220.00 | 223.00 | 0.0M |
| 2021-10-13 | 234.00 | 236.00 | 230.00 | 229.00 | 0.0M |
| 2021-10-12 | 230.00 | 230.00 | 223.00 | 230.00 | 0.3M |
| 2021-10-11 | 233.00 | 233.00 | 222.00 | 227.00 | 0.0M |
| 2021-10-08 | 222.00 | 234.00 | 222.00 | 234.00 | 0.0M |
| 2021-10-07 | 236.00 | 236.00 | 222.00 | 222.00 | 0.2M |
| 2021-10-06 | 236.00 | 236.00 | 232.76 | 230.00 | 0.0M |
| 2021-10-05 | 222.00 | 236.00 | 222.00 | 229.00 | 0.0M |
| 2021-10-04 | 222.00 | 222.00 | 222.00 | 223.00 | 0.0M |
| 2021-10-01 | 225.60 | 225.60 | 222.00 | 222.00 | 0.0M |
| 2021-09-30 | 222.00 | 226.00 | 222.00 | 223.00 | 0.0M |
| 2021-09-29 | 222.00 | 225.00 | 220.00 | 220.00 | 1.9M |
| 2021-09-28 | 222.00 | 222.00 | 217.87 | 218.00 | 0.3M |
| 2021-09-27 | 230.00 | 231.30 | 221.00 | 221.00 | 0.0M |
| 2021-09-24 | 226.00 | 231.00 | 225.00 | 229.00 | 0.2M |
| 2021-09-23 | 226.00 | 226.00 | 225.80 | 226.00 | 0.0M |
| 2021-09-22 | 225.00 | 230.00 | 220.00 | 230.00 | 0.7M |
| 2021-09-21 | 227.60 | 227.60 | 222.00 | 222.00 | 0.0M |
| 2021-09-20 | 220.00 | 226.00 | 218.00 | 226.00 | 0.0M |
| 2021-09-17 | 225.80 | 225.80 | 225.80 | 224.00 | 0.0M |
| 2021-09-16 | 225.94 | 226.00 | 222.00 | 224.00 | 0.0M |
| 2021-09-15 | 222.00 | 226.00 | 222.00 | 226.00 | 0.1M |
| 2021-09-14 | 220.00 | 220.00 | 220.00 | 223.00 | 0.0M |
| 2021-09-13 | 222.20 | 222.20 | 222.00 | 224.00 | 0.0M |
| 2021-09-10 | 220.20 | 220.20 | 220.20 | 223.00 | 0.0M |
| 2021-09-09 | 223.92 | 223.92 | 223.92 | 223.00 | 0.0M |
| 2021-09-08 | 220.00 | 220.10 | 218.00 | 222.00 | 0.0M |
| 2021-09-07 | 220.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2021-09-06 | 220.10 | 220.10 | 220.10 | 221.00 | 0.0M |
| 2021-09-03 | 220.40 | 224.08 | 218.00 | 218.00 | 0.5M |
| 2021-09-02 | 220.00 | 221.00 | 220.00 | 221.00 | 0.0M |
| 2021-09-01 | 221.60 | 224.00 | 220.58 | 221.00 | 0.0M |
| 2021-08-31 | 221.60 | 221.60 | 220.00 | 222.00 | 0.0M |
| 2021-08-27 | 214.00 | 224.00 | 214.00 | 221.00 | 1.3M |
| 2021-08-25 | 218.00 | 218.00 | 215.00 | 216.00 | 0.0M |
| 2021-08-24 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-08-23 | 214.40 | 218.00 | 214.00 | 217.00 | 0.0M |
| 2021-08-20 | 214.00 | 220.00 | 212.00 | 212.00 | 0.0M |
| 2021-08-19 | 210.00 | 210.00 | 210.00 | 213.00 | 0.0M |
| 2021-08-18 | 211.80 | 211.80 | 210.00 | 210.00 | 0.0M |
| 2021-08-17 | 212.70 | 212.70 | 212.70 | 213.00 | 0.0M |
| 2021-08-16 | 211.00 | 212.50 | 210.00 | 210.00 | 0.0M |
| 2021-08-13 | 212.70 | 216.00 | 210.00 | 213.00 | 0.0M |
| 2021-08-12 | 210.00 | 210.00 | 210.00 | 213.00 | 0.0M |
| 2021-08-11 | 210.00 | 214.00 | 210.00 | 210.00 | 0.0M |
| 2021-08-10 | 212.00 | 213.68 | 210.00 | 210.00 | 0.0M |
| 2021-08-09 | 214.00 | 218.00 | 212.00 | 212.00 | 0.0M |
| 2021-08-06 | 214.00 | 214.00 | 212.00 | 216.00 | 0.0M |
| 2021-08-05 | 216.00 | 220.00 | 214.00 | 216.00 | 0.0M |
| 2021-08-03 | 218.02 | 218.12 | 216.00 | 217.00 | 0.0M |
| 2021-08-02 | 218.02 | 220.00 | 218.02 | 219.00 | 0.0M |
| 2021-07-30 | 218.36 | 218.36 | 218.36 | 219.00 | 0.0M |
| 2021-07-29 | 220.00 | 222.00 | 218.00 | 220.00 | 0.0M |
| 2021-07-28 | 217.00 | 224.00 | 216.00 | 219.00 | 0.0M |
| 2021-07-27 | 220.00 | 220.00 | 216.00 | 218.00 | 0.0M |
| 2021-07-26 | 216.80 | 216.80 | 216.80 | 218.00 | 0.0M |
| 2021-07-23 | 220.00 | 222.00 | 216.00 | 220.00 | 0.0M |
| 2021-07-21 | 220.00 | 220.00 | 213.22 | 219.00 | 0.0M |
| 2021-07-20 | 212.40 | 222.00 | 211.00 | 218.00 | 0.3M |
| 2021-07-19 | 206.10 | 214.00 | 206.00 | 208.00 | 0.0M |
| 2021-07-16 | 210.00 | 210.00 | 210.00 | 206.00 | 0.0M |
| 2021-07-15 | 208.06 | 213.00 | 208.00 | 211.00 | 0.1M |
| 2021-07-14 | 213.00 | 213.00 | 208.00 | 209.00 | 0.0M |
| 2021-07-13 | 224.00 | 224.00 | 212.00 | 213.00 | 0.0M |
| 2021-07-12 | 218.25 | 218.58 | 218.25 | 222.00 | 0.0M |
| 2021-07-09 | 224.00 | 224.00 | 218.00 | 222.00 | 0.2M |
| 2021-07-07 | 224.00 | 224.00 | 220.00 | 224.00 | 0.0M |
| 2021-07-06 | 216.00 | 216.00 | 216.00 | 220.00 | 0.0M |
| 2021-07-05 | 216.20 | 218.80 | 216.20 | 220.00 | 0.0M |
| 2021-07-02 | 220.00 | 224.00 | 216.00 | 217.00 | 0.0M |
| 2021-07-01 | 218.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2021-06-30 | 211.94 | 212.00 | 211.94 | 212.00 | 0.0M |
| 2021-06-29 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-06-28 | 211.94 | 211.94 | 204.00 | 204.00 | 0.0M |
| 2021-06-25 | 216.00 | 218.00 | 212.00 | 217.00 | 0.0M |
| 2021-06-24 | 217.92 | 217.92 | 208.00 | 213.00 | 0.0M |
| 2021-06-23 | 210.04 | 216.00 | 210.00 | 216.00 | 0.0M |
| 2021-06-22 | 208.00 | 208.00 | 208.00 | 210.00 | 0.0M |
| 2021-06-21 | 207.96 | 207.96 | 204.00 | 207.00 | 0.0M |
| 2021-06-18 | 206.10 | 208.00 | 204.00 | 204.00 | 0.0M |
| 2021-06-17 | 207.96 | 208.00 | 204.00 | 206.00 | 0.0M |
| 2021-06-16 | 208.80 | 208.80 | 204.00 | 206.00 | 0.1M |
| 2021-06-15 | 200.00 | 204.00 | 200.00 | 204.00 | 0.6M |
| 2021-06-14 | 199.90 | 200.00 | 199.90 | 203.50 | 0.0M |
| 2021-06-11 | 200.80 | 208.00 | 200.80 | 208.00 | 0.0M |
| 2021-06-10 | 202.30 | 204.00 | 197.00 | 204.00 | 0.7M |
| 2021-06-08 | 197.45 | 197.45 | 197.45 | 198.50 | 0.0M |
| 2021-06-07 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0M |
| 2021-06-04 | 199.97 | 200.00 | 194.00 | 194.00 | 0.0M |
| 2021-06-03 | 194.00 | 196.75 | 191.00 | 191.00 | 0.0M |
| 2021-06-02 | 195.00 | 195.00 | 195.00 | 198.50 | 0.0M |
| 2021-06-01 | 196.10 | 196.10 | 196.10 | 197.00 | 0.0M |
| 2021-05-28 | 194.06 | 194.06 | 194.00 | 194.00 | 0.0M |
| 2021-05-27 | 196.96 | 202.00 | 192.00 | 202.00 | 0.1M |
| 2021-05-26 | 194.06 | 194.06 | 194.00 | 198.00 | 0.0M |
| 2021-05-25 | 198.44 | 198.44 | 198.44 | 198.00 | 0.0M |
| 2021-05-24 | 195.07 | 195.07 | 194.00 | 198.00 | 0.0M |
| 2021-05-21 | 196.00 | 200.18 | 196.00 | 198.00 | 0.0M |
| 2021-05-20 | 195.00 | 195.00 | 195.00 | 198.00 | 0.0M |
| 2021-05-19 | 196.00 | 202.00 | 194.00 | 198.00 | 0.0M |
| 2021-05-18 | 197.70 | 197.70 | 194.00 | 194.00 | 0.0M |
| 2021-05-17 | 195.00 | 195.00 | 194.00 | 195.50 | 0.0M |
| 2021-05-14 | 194.00 | 194.06 | 194.00 | 197.00 | 0.0M |
| 2021-05-13 | 200.00 | 200.00 | 194.00 | 194.00 | 0.0M |
| 2021-05-12 | 198.00 | 199.98 | 194.00 | 195.50 | 0.0M |
| 2021-05-11 | 195.50 | 195.50 | 194.25 | 198.00 | 0.1M |
| 2021-05-10 | 195.05 | 199.00 | 194.00 | 194.00 | 0.0M |
| 2021-05-07 | 195.00 | 196.65 | 194.00 | 198.50 | 0.1M |
| 2021-05-06 | 201.00 | 201.75 | 195.00 | 196.00 | 0.0M |
| 2021-05-05 | 195.50 | 200.00 | 195.50 | 200.00 | 0.0M |
| 2021-05-04 | 199.00 | 199.00 | 194.00 | 197.50 | 0.9M |
| 2021-04-30 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2021-04-29 | 192.00 | 192.00 | 191.00 | 191.00 | 0.0M |
| 2021-04-28 | 192.00 | 192.00 | 191.00 | 191.00 | 0.0M |
| 2021-04-27 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2021-04-26 | 193.98 | 193.98 | 193.98 | 196.00 | 0.0M |
| 2021-04-23 | 192.97 | 192.97 | 192.97 | 195.00 | 0.0M |
| 2021-04-22 | 199.00 | 199.00 | 191.00 | 191.00 | 0.0M |
| 2021-04-21 | 198.00 | 198.00 | 191.00 | 191.00 | 0.0M |
| 2021-04-20 | 195.00 | 198.00 | 195.00 | 195.00 | 0.0M |
| 2021-04-19 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2021-04-16 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2021-04-15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2021-04-14 | 195.00 | 195.00 | 191.00 | 191.00 | 0.0M |
| 2021-04-13 | 192.00 | 192.60 | 192.00 | 195.00 | 0.0M |
| 2021-04-12 | 197.90 | 197.90 | 197.90 | 194.50 | 0.0M |
| 2021-04-09 | 197.94 | 198.00 | 197.90 | 195.00 | 0.0M |
| 2021-04-08 | 192.60 | 198.00 | 192.60 | 194.50 | 0.0M |
| 2021-04-07 | 192.00 | 198.00 | 191.00 | 191.00 | 0.0M |
| 2021-04-06 | 194.97 | 199.00 | 191.00 | 193.00 | 0.0M |
| 2021-04-01 | 199.00 | 199.00 | 191.00 | 191.00 | 0.0M |
| 2021-03-31 | 197.90 | 197.90 | 197.90 | 195.50 | 0.0M |
| 2021-03-30 | 199.00 | 199.00 | 192.00 | 192.00 | 0.0M |
| 2021-03-29 | 197.93 | 199.00 | 190.00 | 190.00 | 0.0M |
| 2021-03-26 | 198.00 | 199.00 | 190.00 | 190.00 | 0.0M |
| 2021-03-25 | 191.00 | 199.00 | 191.00 | 195.00 | 0.0M |
| 2021-03-24 | 196.00 | 196.00 | 195.00 | 195.00 | 0.0M |
| 2021-03-23 | 199.00 | 199.00 | 199.00 | 195.00 | 2.0M |
| 2021-03-22 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2021-03-19 | 199.00 | 200.00 | 192.00 | 200.00 | 0.0M |
| 2021-03-18 | 200.00 | 200.00 | 193.00 | 196.00 | 0.2M |
| 2021-03-17 | 191.00 | 192.00 | 191.00 | 195.00 | 0.0M |
| 2021-03-16 | 194.59 | 194.59 | 194.59 | 195.00 | 0.0M |
| 2021-03-15 | 200.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2021-03-12 | 191.00 | 191.00 | 191.00 | 194.50 | 0.0M |
| 2021-03-11 | 200.00 | 200.00 | 200.00 | 195.00 | 0.2M |
| 2021-03-10 | 196.00 | 196.00 | 196.00 | 195.00 | 0.0M |
| 2021-03-09 | 198.00 | 200.00 | 195.00 | 196.00 | 0.1M |
| 2021-03-08 | 198.00 | 198.00 | 193.50 | 193.50 | 0.2M |
| 2021-03-05 | 197.46 | 197.46 | 197.46 | 193.50 | 0.0M |
| 2021-03-04 | 189.00 | 198.00 | 189.00 | 193.50 | 0.0M |
| 2021-03-03 | 189.00 | 189.00 | 189.00 | 193.50 | 0.0M |
| 2021-03-02 | 190.00 | 198.00 | 190.00 | 196.50 | 0.0M |
| 2021-03-01 | 198.00 | 198.00 | 191.00 | 195.00 | 0.0M |
| 2021-02-26 | 192.00 | 198.00 | 192.00 | 196.50 | 0.0M |
| 2021-02-25 | 198.00 | 198.64 | 195.00 | 196.50 | 0.1M |
| 2021-02-24 | 184.00 | 202.00 | 184.00 | 196.50 | 2.1M |
| 2021-02-23 | 179.00 | 184.00 | 178.00 | 181.00 | 0.0M |
| 2021-02-22 | 178.00 | 178.00 | 178.00 | 177.00 | 0.0M |
| 2021-02-19 | 171.00 | 179.44 | 171.00 | 176.00 | 0.0M |
| 2021-02-18 | 166.00 | 179.00 | 166.00 | 177.00 | 0.2M |
| 2021-02-17 | 170.00 | 170.00 | 165.00 | 168.00 | 0.0M |
| 2021-02-16 | 170.00 | 170.00 | 162.00 | 162.00 | 0.0M |
| 2021-02-15 | 169.45 | 172.00 | 169.00 | 169.50 | 0.0M |
| 2021-02-12 | 178.00 | 178.00 | 178.00 | 173.50 | 0.0M |
| 2021-02-11 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2021-02-10 | 169.00 | 169.00 | 169.00 | 173.50 | 0.0M |
| 2021-02-09 | 175.00 | 175.00 | 169.00 | 173.50 | 0.0M |
| 2021-02-08 | 169.88 | 175.00 | 169.00 | 175.00 | 0.0M |
| 2021-02-05 | 162.25 | 162.36 | 160.00 | 165.00 | 0.0M |
| 2021-02-04 | 160.00 | 160.00 | 160.00 | 164.50 | 0.0M |
| 2021-02-03 | 162.60 | 169.00 | 162.60 | 162.50 | 0.0M |
| 2021-02-02 | 162.00 | 162.00 | 162.00 | 161.00 | 0.0M |
| 2021-02-01 | 162.60 | 162.60 | 162.60 | 161.50 | 0.0M |
| 2021-01-29 | 160.00 | 163.90 | 160.00 | 161.00 | 0.0M |
| 2021-01-28 | 163.90 | 163.90 | 160.00 | 160.00 | 0.0M |
| 2021-01-27 | 159.13 | 165.00 | 159.13 | 162.50 | 0.5M |
| 2021-01-26 | 170.00 | 170.00 | 164.80 | 165.00 | 0.1M |
| 2021-01-25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2021-01-22 | 170.00 | 172.00 | 169.00 | 169.00 | 0.0M |
| 2021-01-21 | 172.86 | 180.00 | 172.86 | 174.50 | 0.0M |
| 2021-01-20 | 171.00 | 171.00 | 169.00 | 169.00 | 0.0M |
| 2021-01-19 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2021-01-18 | 172.00 | 189.00 | 168.00 | 175.00 | 0.0M |
| 2021-01-15 | 171.60 | 183.00 | 171.60 | 173.00 | 0.0M |
| 2021-01-14 | 178.50 | 178.50 | 171.59 | 171.00 | 0.0M |
| 2021-01-13 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-01-12 | 182.14 | 189.00 | 170.00 | 170.00 | 0.3M |
| 2021-01-11 | 167.51 | 169.00 | 167.00 | 172.00 | 0.0M |
| 2021-01-08 | 168.00 | 168.00 | 167.00 | 178.50 | 0.0M |
| 2021-01-07 | 172.75 | 172.75 | 167.00 | 167.00 | 0.0M |
| 2021-01-06 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-01-05 | 164.80 | 165.00 | 150.00 | 164.50 | 0.1M |
| 2021-01-04 | 160.00 | 161.00 | 160.00 | 165.00 | 0.0M |