Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:44 41.35 41.35 41.35 41.35 0.4K
12:04 41.35 41.35 41.35 41.35 2.6K
12:05 41.35 41.35 41.35 41.35 2.2K
12:12 41.35 41.35 41.35 41.35 8.4K
12:13 42.00 42.00 42.00 42.00 13.0K
12:15 41.22 41.22 41.22 41.22 1.4K
12:31 40.00 40.00 40.00 40.00 10.0K
12:32 42.00 42.00 42.00 42.00 0.0K
13:08 41.00 41.00 41.00 41.00 2.0K
14:24 41.00 41.00 41.00 41.00 25.7K
16:35 41.50 41.50 41.50 41.50 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available