Wintrust

WTFC
🏛️ usa →
131.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.93 131.45 130.93 131.45 14.8K
09:31 131.15 131.15 131.15 131.15 1.8K
09:32 131.11 131.11 131.11 131.11 0.4K
09:33 131.25 131.48 131.25 131.34 3.0K
09:35 131.30 131.30 131.30 131.30 1.2K
09:38 131.64 131.64 131.64 131.64 0.6K
09:39 131.71 131.71 131.71 131.71 0.1K
09:41 131.39 131.39 131.39 131.39 0.2K
09:42 131.09 131.09 130.83 130.83 1.9K
09:45 131.05 131.23 131.05 131.06 2.7K
09:46 131.30 131.30 131.30 131.30 2.3K
09:47 131.30 131.30 131.14 131.16 2.2K
09:48 131.11 131.11 131.00 131.00 0.6K
09:49 130.89 130.89 130.89 130.89 0.3K
09:50 131.12 131.12 131.12 131.12 1.7K
09:52 130.83 131.13 130.83 131.13 2.0K
09:55 131.39 131.39 131.19 131.19 1.9K
09:56 131.44 131.48 131.44 131.48 0.8K
09:57 131.57 131.62 131.57 131.62 0.6K
09:58 131.82 131.83 131.82 131.83 1.8K
09:59 131.83 131.83 131.83 131.83 0.2K
10:00 131.51 131.51 131.51 131.51 1.0K
10:02 131.53 131.53 131.53 131.53 0.4K
10:05 131.06 131.23 130.98 130.98 1.2K
10:07 130.74 130.74 130.74 130.74 0.4K
10:09 130.66 130.78 130.66 130.78 0.4K
10:11 130.73 130.73 130.73 130.73 0.2K
10:12 130.86 130.86 130.86 130.86 0.3K
10:13 130.82 130.89 130.82 130.89 1.0K
10:14 130.92 130.92 130.68 130.68 0.5K
10:17 130.79 130.92 130.79 130.92 1.9K
10:18 131.06 131.06 131.06 131.06 0.1K
10:19 131.03 131.03 130.85 130.85 1.3K
10:20 130.70 130.70 130.67 130.67 0.5K
10:21 130.69 130.69 130.49 130.49 0.3K
10:22 130.42 130.42 130.39 130.39 0.4K
10:23 130.51 130.51 130.51 130.51 0.4K
10:24 130.48 130.53 130.34 130.34 2.5K
10:25 130.36 130.46 130.36 130.46 0.3K
10:26 130.48 130.48 130.42 130.42 1.7K
10:27 130.49 130.49 130.48 130.48 4.6K
10:28 130.52 130.53 130.43 130.43 0.6K
10:29 130.43 130.43 130.43 130.43 0.3K
10:31 130.49 130.55 130.49 130.52 7.2K
10:33 130.63 130.64 130.62 130.62 1.3K
10:35 130.67 130.67 130.67 130.67 0.7K
10:36 130.50 130.50 130.50 130.50 0.5K
10:37 130.50 130.53 130.27 130.39 6.6K
10:38 130.59 130.59 130.59 130.59 0.5K
10:41 130.51 130.51 130.51 130.51 0.3K
10:43 130.37 130.44 130.37 130.37 3.8K
10:44 130.30 130.30 130.29 130.29 6.5K
10:45 130.35 130.46 130.35 130.46 0.6K
10:46 130.60 130.60 130.60 130.60 0.8K
10:48 130.77 130.77 130.72 130.72 1.3K
10:50 130.69 130.69 130.48 130.48 1.4K
10:51 130.47 130.47 130.47 130.47 1.0K
10:53 130.49 130.49 130.49 130.49 0.7K
10:54 130.52 130.56 130.52 130.56 0.7K
10:55 130.57 130.57 130.57 130.57 0.1K
10:56 130.57 130.57 130.57 130.57 0.8K
10:57 130.70 130.70 130.70 130.70 0.4K
10:58 130.63 130.63 130.63 130.63 0.2K
11:01 130.81 130.90 130.81 130.90 1.2K
11:02 130.77 130.77 130.77 130.77 0.6K
11:03 130.74 130.74 130.74 130.74 0.2K
11:04 130.74 130.74 130.74 130.74 0.1K
11:06 130.67 130.74 130.67 130.74 0.5K
11:07 130.87 130.87 130.77 130.77 1.3K
11:10 131.03 131.03 131.03 131.03 0.9K
11:11 130.99 130.99 130.99 130.99 0.3K
11:12 130.88 130.88 130.88 130.88 0.9K
11:16 130.77 130.77 130.75 130.75 0.4K
11:17 130.66 130.74 130.66 130.74 0.8K
11:20 130.74 130.74 130.44 130.44 1.8K
11:21 130.42 130.42 130.42 130.42 1.6K
11:22 130.48 130.50 130.48 130.50 0.7K
11:23 130.52 130.52 130.50 130.50 0.3K
11:24 130.52 130.52 130.49 130.49 0.4K
11:25 130.48 130.48 130.48 130.48 0.1K
11:26 130.48 130.48 130.48 130.48 0.3K
11:27 130.48 130.48 130.39 130.39 2.6K
11:28 130.31 130.39 130.31 130.31 2.8K
11:29 130.35 130.38 130.35 130.38 1.7K
11:33 130.75 130.75 130.75 130.75 1.9K
11:36 130.62 130.62 130.62 130.62 0.6K
11:41 130.59 130.59 130.56 130.56 1.3K
11:42 130.60 130.60 130.60 130.60 0.2K
11:43 130.60 130.60 130.60 130.60 0.2K
11:44 130.83 130.83 130.83 130.83 1.7K
11:48 130.82 130.82 130.82 130.82 2.4K
11:49 130.75 130.75 130.75 130.75 1.7K
11:51 130.80 130.89 130.80 130.89 0.8K
11:52 130.84 130.84 130.84 130.84 0.2K
11:53 130.81 130.92 130.81 130.92 2.1K
12:00 130.95 130.95 130.93 130.93 1.3K
12:01 130.71 130.71 130.71 130.71 0.3K
12:02 130.72 130.72 130.67 130.69 1.6K
12:04 130.61 130.61 130.50 130.50 1.9K
12:05 130.50 130.50 130.50 130.50 0.7K
12:07 130.47 130.48 130.47 130.48 0.4K
12:08 130.47 130.47 130.26 130.26 4.7K
12:09 130.20 130.28 130.20 130.28 0.6K
12:10 130.26 130.26 130.26 130.26 0.5K
12:12 130.16 130.16 130.15 130.15 0.8K
12:14 130.01 130.07 130.01 130.07 0.3K
12:15 130.17 130.17 130.17 130.17 1.6K
12:16 130.32 130.34 130.22 130.22 1.8K
12:17 130.26 130.26 130.26 130.26 1.0K
12:18 130.27 130.28 130.27 130.28 0.4K
12:19 130.28 130.39 130.28 130.39 8.3K
12:20 130.54 130.54 130.54 130.54 0.4K
12:21 130.38 130.38 130.38 130.38 1.0K
12:25 130.50 130.50 130.50 130.50 3.1K
12:27 130.51 130.51 130.50 130.50 0.5K
12:28 130.49 130.49 130.49 130.49 1.2K
12:29 130.43 130.49 130.43 130.49 7.1K
12:30 130.44 130.50 130.44 130.50 0.4K
12:31 130.45 130.45 130.41 130.41 4.8K
12:32 130.35 130.35 130.35 130.35 0.9K
12:33 130.29 130.35 130.29 130.35 0.5K
12:34 130.43 130.43 130.43 130.43 2.7K
12:35 130.38 130.38 130.38 130.38 1.7K
12:36 130.45 130.45 130.45 130.45 0.5K
12:37 130.48 130.48 130.40 130.40 0.5K
12:39 130.50 130.50 130.50 130.50 0.6K
12:44 130.63 130.63 130.63 130.63 0.5K
12:45 130.50 130.50 130.50 130.50 1.6K
12:49 130.60 130.60 130.60 130.60 1.4K
12:50 130.65 130.65 130.59 130.59 2.3K
12:58 130.51 130.51 130.51 130.51 1.2K
13:01 130.61 130.61 130.61 130.61 0.2K
13:02 130.59 130.59 130.56 130.56 0.9K
13:05 130.47 130.49 130.47 130.49 1.5K
13:07 130.50 130.50 130.50 130.50 0.4K
13:09 130.42 130.42 130.42 130.42 2.0K
13:10 130.44 130.46 130.44 130.45 1.9K
13:12 130.41 130.41 130.41 130.41 0.2K
13:13 130.24 130.24 130.24 130.24 1.5K
13:14 130.02 130.02 129.98 129.98 0.9K
13:15 130.10 130.10 130.10 130.10 0.9K
13:17 129.98 129.98 129.98 129.98 0.5K
13:20 129.84 129.84 129.81 129.81 0.6K
13:23 129.96 129.96 129.96 129.96 0.3K
13:25 129.83 129.89 129.76 129.89 1.1K
13:26 129.79 129.79 129.79 129.79 0.3K
13:27 129.82 129.82 129.82 129.82 0.8K
13:30 129.64 129.64 129.64 129.64 0.2K
13:31 129.65 129.65 129.53 129.53 0.8K
13:32 129.61 129.61 129.58 129.58 0.6K
13:34 129.57 129.57 129.56 129.56 0.4K
13:36 129.66 129.66 129.57 129.57 0.8K
13:38 129.59 129.59 129.59 129.59 0.4K
13:40 129.58 129.58 129.58 129.58 0.3K
13:41 129.55 129.55 129.52 129.52 0.7K
13:42 129.62 129.62 129.62 129.62 1.3K
13:44 129.52 129.72 129.52 129.62 3.5K
13:45 129.70 129.75 129.70 129.75 2.9K
13:46 129.68 129.68 129.68 129.68 0.1K
13:47 129.57 129.59 129.57 129.59 1.2K
13:49 129.58 129.58 129.58 129.58 0.8K
13:53 129.81 129.81 129.81 129.81 0.1K
13:54 129.94 129.94 129.94 129.94 1.3K
13:55 129.97 129.97 129.97 129.97 0.2K
13:57 129.94 129.94 129.94 129.94 0.5K
13:58 129.96 129.96 129.96 129.96 0.4K
14:00 129.95 129.95 129.95 129.95 0.1K
14:01 129.98 129.98 129.94 129.94 1.9K
14:02 130.06 130.06 130.06 130.06 0.3K
14:05 130.10 130.10 130.10 130.10 0.3K
14:06 130.15 130.15 130.15 130.15 0.2K
14:09 130.15 130.18 130.15 130.18 0.4K
14:10 130.11 130.17 130.11 130.17 1.6K
14:11 130.16 130.16 130.16 130.16 0.2K
14:12 130.10 130.10 130.10 130.10 1.5K
14:19 130.31 130.31 130.31 130.31 1.5K
14:23 130.14 130.14 130.14 130.14 0.8K
14:25 130.05 130.05 130.05 130.05 0.2K
14:26 130.11 130.11 130.11 130.11 0.6K
14:27 130.01 130.01 130.01 130.01 0.2K
14:28 130.09 130.15 130.09 130.15 1.0K
14:29 130.09 130.21 130.05 130.21 2.5K
14:33 129.99 129.99 129.99 129.99 1.2K
14:35 129.91 129.91 129.91 129.91 0.3K
14:37 130.04 130.04 130.03 130.03 2.0K
14:38 129.89 129.89 129.89 129.89 0.9K
14:39 129.69 129.71 129.69 129.71 0.7K
14:40 129.86 129.86 129.86 129.86 1.7K
14:43 129.91 129.91 129.91 129.91 0.5K
14:44 129.98 129.98 129.98 129.98 0.6K
14:45 129.89 129.89 129.89 129.89 0.4K
14:46 129.94 129.94 129.94 129.94 1.0K
14:48 129.90 129.90 129.90 129.90 0.2K
14:50 129.77 129.77 129.77 129.77 1.9K
14:51 129.81 129.81 129.81 129.81 0.3K
14:53 129.88 129.88 129.77 129.83 2.7K
14:55 129.85 129.95 129.85 129.95 2.1K
14:56 129.94 129.94 129.94 129.94 0.5K
14:58 129.97 129.97 129.97 129.97 0.6K
14:59 130.05 130.05 130.05 130.05 0.9K
15:00 130.01 130.01 129.84 129.84 1.3K
15:04 129.90 129.90 129.90 129.90 0.9K
15:05 129.78 129.78 129.76 129.76 0.8K
15:07 129.69 129.69 129.69 129.69 1.3K
15:09 129.77 129.77 129.77 129.76 0.3K
15:11 129.75 129.81 129.75 129.81 0.6K
15:12 129.73 129.73 129.73 129.73 1.2K
15:17 129.82 129.82 129.82 129.82 0.5K
15:18 129.73 129.73 129.73 129.73 0.3K
15:20 129.70 129.70 129.70 129.70 0.5K
15:21 129.72 129.72 129.63 129.70 1.3K
15:22 129.73 129.73 129.73 129.73 0.9K
15:24 129.80 129.80 129.80 129.80 0.7K
15:26 129.72 129.72 129.72 129.72 0.9K
15:27 129.70 129.70 129.70 129.70 0.9K
15:28 129.65 129.70 129.65 129.70 1.6K
15:30 129.73 129.79 129.73 129.79 1.0K
15:32 129.71 129.71 129.71 129.71 0.7K
15:34 129.81 129.81 129.81 129.81 0.6K
15:35 129.79 129.98 129.79 129.98 1.9K
15:36 130.00 130.00 130.00 130.00 0.4K
15:37 129.88 129.94 129.88 129.94 1.8K
15:40 129.94 129.94 129.94 129.94 0.8K
15:42 130.06 130.06 130.06 130.06 0.7K
15:43 129.96 130.15 129.96 130.15 1.4K
15:44 130.07 130.07 130.07 130.07 1.3K
15:47 130.15 130.15 130.15 130.15 0.4K
15:48 130.06 130.06 130.05 130.05 1.9K
15:49 130.21 130.21 130.10 130.10 1.4K
15:50 130.15 130.21 130.15 130.21 4.0K
15:52 130.21 130.21 130.13 130.13 3.7K
15:53 130.21 130.21 130.21 130.21 1.7K
15:54 130.22 130.26 130.17 130.17 2.2K
15:55 130.12 130.12 130.12 130.12 3.4K
15:56 130.20 130.20 130.10 130.10 3.3K
15:57 130.19 130.20 130.19 130.20 3.5K
15:58 130.24 130.31 130.23 130.26 3.6K
15:59 130.15 130.30 130.15 130.25 154.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available