Wintrust

WTFC
🏛️ usa →
130.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.25 116.15 114.56 114.56 4.0K
09:31 114.87 114.87 114.87 114.87 0.8K
09:34 115.32 115.32 115.32 115.32 0.8K
09:37 115.44 115.44 115.35 115.35 2.9K
09:38 115.29 115.29 115.28 115.28 1.2K
09:39 115.28 115.55 115.21 115.55 3.3K
09:40 115.46 115.59 115.46 115.59 1.7K
09:42 116.24 116.24 116.00 116.00 0.6K
09:44 116.00 116.00 116.00 116.00 0.8K
09:45 115.94 115.94 115.94 115.94 0.5K
09:46 115.63 115.63 115.63 115.63 0.9K
09:47 115.68 115.68 115.65 115.65 0.5K
09:48 115.98 115.98 115.98 115.98 3.1K
09:49 115.98 115.98 115.98 115.98 0.3K
09:51 115.84 115.84 115.75 115.75 1.0K
09:53 115.60 115.60 115.45 115.45 2.3K
09:54 115.45 115.46 115.20 115.20 2.2K
09:55 115.29 115.29 115.29 115.29 0.8K
09:56 115.29 115.29 115.29 115.29 0.3K
09:57 115.30 115.30 115.30 115.30 0.4K
09:59 115.30 115.30 115.30 115.30 0.3K
10:00 115.26 115.26 115.26 115.26 0.1K
10:01 115.18 115.18 115.12 115.12 2.2K
10:02 115.27 115.27 115.27 115.27 0.7K
10:03 115.12 115.12 115.12 115.12 0.2K
10:04 115.11 115.11 115.11 115.11 1.4K
10:07 115.10 115.14 115.10 115.14 0.8K
10:09 115.14 115.34 115.14 115.34 0.8K
10:10 115.08 115.27 115.08 115.27 2.9K
10:15 115.37 115.37 115.19 115.19 1.3K
10:16 115.24 115.24 115.24 115.24 0.7K
10:20 115.30 115.30 115.30 115.30 0.4K
10:21 115.31 115.31 115.31 115.31 0.9K
10:26 115.28 115.28 115.28 115.28 1.2K
10:32 115.39 115.39 115.39 115.39 1.2K
10:36 115.50 115.50 115.50 115.50 2.4K
10:41 115.37 115.37 115.28 115.37 0.8K
10:42 115.37 115.47 115.37 115.47 1.1K
10:43 115.33 115.52 115.33 115.52 1.7K
10:48 115.31 115.47 115.31 115.47 0.9K
10:51 115.48 115.48 115.48 115.48 0.4K
10:54 115.51 115.51 115.51 115.51 0.7K
10:56 115.56 115.56 115.56 115.56 0.9K
11:00 115.71 115.71 115.71 115.71 2.4K
11:02 115.61 115.61 115.61 115.61 1.5K
11:06 115.73 115.73 115.73 115.73 0.1K
11:07 115.73 115.73 115.73 115.73 1.1K
11:13 115.78 115.78 115.78 115.78 1.3K
11:15 115.85 115.85 115.85 115.85 0.5K
11:17 115.88 115.88 115.88 115.88 1.8K
11:24 115.84 115.84 115.84 115.84 0.5K
11:25 115.77 115.77 115.77 115.77 0.1K
11:26 115.80 115.80 115.80 115.80 1.1K
11:27 115.76 115.76 115.76 115.76 2.0K
11:28 115.91 115.91 115.91 115.91 1.5K
11:32 115.85 115.85 115.85 115.85 1.2K
11:40 115.47 115.68 115.47 115.68 2.3K
11:42 115.60 115.60 115.60 115.60 0.9K
11:45 115.58 115.58 115.58 115.58 0.9K
11:46 115.58 115.58 115.58 115.58 1.3K
11:49 115.55 115.55 115.55 115.55 0.6K
11:51 115.57 115.57 115.57 115.57 0.5K
11:52 115.57 115.57 115.57 115.57 0.3K
11:53 115.73 115.73 115.60 115.60 2.7K
11:54 115.59 115.81 115.57 115.57 6.0K
12:01 115.71 115.71 115.71 115.71 0.5K
12:03 115.71 115.71 115.71 115.71 0.6K
12:05 115.84 115.84 115.84 115.84 1.6K
12:12 115.74 115.74 115.74 115.74 0.8K
12:13 115.67 115.67 115.67 115.67 0.5K
12:19 115.69 115.69 115.69 115.69 0.8K
12:25 115.58 115.58 115.58 115.58 1.1K
12:26 115.56 115.56 115.50 115.50 1.8K
12:29 115.36 115.48 115.36 115.39 1.3K
12:30 115.44 115.44 115.44 115.44 0.1K
12:31 115.44 115.44 115.44 115.44 1.0K
12:32 115.36 115.36 115.36 115.36 0.5K
12:34 115.32 115.32 115.25 115.25 0.3K
12:35 115.33 115.33 115.33 115.33 0.4K
12:37 115.31 115.35 115.31 115.35 0.8K
12:40 115.28 115.28 115.28 115.28 0.2K
12:41 115.16 115.16 115.16 115.16 0.9K
12:45 115.24 115.24 115.24 115.24 1.2K
12:46 115.30 115.30 115.29 115.29 1.7K
12:53 115.15 115.15 115.15 115.15 0.3K
12:58 115.24 115.24 115.24 115.24 0.4K
13:04 115.24 115.24 115.24 115.24 0.3K
13:07 115.25 115.25 115.25 115.25 1.7K
13:12 115.13 115.13 115.13 115.13 1.1K
13:17 115.25 115.25 115.25 115.25 1.6K
13:30 115.26 115.34 115.26 115.34 1.4K
13:31 115.28 115.28 115.28 115.28 0.6K
13:33 115.35 115.35 115.35 115.35 0.3K
13:35 115.34 115.34 115.34 115.34 0.1K
13:36 115.34 115.42 115.34 115.42 0.6K
13:37 115.48 115.48 115.40 115.40 2.5K
13:48 115.23 115.23 115.09 115.09 1.2K
13:53 115.35 115.35 115.17 115.17 2.8K
14:00 115.25 115.25 115.25 115.25 1.3K
14:03 115.11 115.11 115.11 115.11 1.0K
14:06 115.11 115.11 115.11 115.11 0.2K
14:08 115.12 115.12 115.12 115.12 0.8K
14:09 114.98 114.98 114.98 114.98 0.7K
14:12 114.95 114.95 114.95 114.95 0.6K
14:13 114.95 114.95 114.95 114.95 0.6K
14:14 115.04 115.04 115.04 115.04 1.5K
14:15 115.21 115.21 115.05 115.05 0.4K
14:16 115.10 115.10 115.10 115.10 0.9K
14:18 115.14 115.14 115.14 115.14 0.5K
14:19 115.04 115.04 115.04 115.04 1.2K
14:22 114.92 114.92 114.92 114.92 0.7K
14:29 114.90 114.90 114.90 114.90 1.2K
14:30 115.07 115.07 115.07 115.07 0.9K
14:32 115.04 115.12 115.04 115.12 0.8K
14:33 115.14 115.27 115.14 115.27 1.5K
14:34 115.33 115.33 115.33 115.33 0.3K
14:35 115.37 115.37 115.37 115.37 0.8K
14:36 115.31 115.31 115.28 115.28 2.8K
14:37 115.33 115.40 115.33 115.40 0.9K
14:39 115.54 115.54 115.54 115.54 1.8K
14:45 115.81 115.81 115.81 115.81 0.2K
14:46 115.69 115.73 115.69 115.73 1.0K
14:47 115.74 115.74 115.74 115.74 1.6K
14:50 115.54 115.62 115.54 115.62 3.0K
14:51 115.59 115.59 115.59 115.59 0.5K
14:52 115.62 115.62 115.62 115.62 0.5K
14:55 115.59 115.64 115.55 115.55 3.8K
14:56 115.61 115.61 115.61 115.61 1.2K
14:57 115.60 115.60 115.60 115.60 1.7K
14:59 115.73 115.73 115.73 115.73 0.3K
15:00 115.61 115.61 115.61 115.61 1.3K
15:02 115.67 115.81 115.67 115.81 0.5K
15:03 115.79 115.81 115.79 115.81 0.3K
15:04 115.80 115.81 115.80 115.81 2.1K
15:08 115.90 115.90 115.90 115.90 1.2K
15:09 115.94 115.96 115.94 115.96 0.4K
15:10 115.90 115.90 115.90 115.90 0.4K
15:11 115.92 115.99 115.92 115.99 1.8K
15:15 116.03 116.03 116.03 116.03 0.5K
15:16 116.06 116.11 116.06 116.11 1.2K
15:17 116.12 116.19 116.12 116.19 0.7K
15:18 116.22 116.27 116.22 116.26 1.0K
15:19 116.21 116.21 116.07 116.07 2.0K
15:20 116.11 116.11 116.11 116.11 0.4K
15:21 116.17 116.17 116.17 116.17 1.6K
15:23 116.12 116.12 116.11 116.11 2.7K
15:27 116.07 116.07 116.03 116.03 1.7K
15:29 116.03 116.03 116.02 116.02 3.2K
15:33 115.81 115.81 115.81 115.81 1.0K
15:34 115.80 115.80 115.71 115.71 4.4K
15:36 115.77 115.77 115.77 115.77 2.7K
15:37 115.78 115.78 115.78 115.78 1.1K
15:39 115.73 115.81 115.73 115.81 2.6K
15:40 115.97 115.97 115.97 115.97 0.9K
15:41 116.10 116.10 116.10 116.10 1.4K
15:42 116.15 116.17 116.15 116.17 1.0K
15:43 116.18 116.18 116.18 116.18 0.8K
15:45 116.18 116.27 116.18 116.27 1.0K
15:46 116.30 116.30 116.30 116.30 1.4K
15:47 116.36 116.39 116.34 116.39 2.0K
15:48 116.47 116.47 116.40 116.40 2.3K
15:49 116.34 116.34 116.34 116.34 1.0K
15:50 116.35 116.35 116.08 116.10 4.0K
15:51 116.20 116.38 116.20 116.38 4.7K
15:52 116.29 116.29 116.26 116.27 2.3K
15:53 116.12 116.19 116.12 116.19 1.0K
15:54 116.19 116.40 116.19 116.40 3.9K
15:55 116.49 116.54 116.22 116.28 10.0K
15:56 116.25 116.27 116.21 116.27 4.2K
15:57 116.31 116.49 116.31 116.47 7.5K
15:58 116.49 116.49 116.41 116.41 7.3K
15:59 116.41 116.42 116.18 116.28 158.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available