| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.85 | 116.85 | 116.85 | 116.85 | 6.1K |
| 09:31 | 116.70 | 116.70 | 116.70 | 116.70 | 1.2K |
| 09:36 | 117.25 | 117.25 | 117.25 | 117.25 | 0.9K |
| 09:38 | 117.38 | 117.38 | 117.38 | 117.38 | 0.5K |
| 09:39 | 117.06 | 117.48 | 117.00 | 117.48 | 3.2K |
| 09:40 | 117.08 | 117.69 | 117.08 | 117.69 | 2.0K |
| 09:42 | 117.75 | 117.75 | 117.75 | 117.75 | 2.1K |
| 09:47 | 117.42 | 117.42 | 117.24 | 117.24 | 2.3K |
| 09:48 | 118.02 | 118.02 | 118.02 | 118.02 | 0.8K |
| 09:49 | 117.63 | 117.63 | 117.63 | 117.63 | 1.0K |
| 10:00 | 117.33 | 117.33 | 117.33 | 117.33 | 1.6K |
| 10:04 | 117.14 | 117.14 | 117.14 | 117.14 | 0.8K |
| 10:09 | 117.11 | 117.11 | 117.11 | 117.11 | 0.2K |
| 10:10 | 117.22 | 117.22 | 117.22 | 117.22 | 0.3K |
| 10:12 | 117.28 | 117.28 | 117.28 | 117.28 | 0.3K |
| 10:14 | 117.52 | 117.52 | 117.52 | 117.52 | 0.8K |
| 10:19 | 116.77 | 116.77 | 116.74 | 116.74 | 3.2K |
| 10:33 | 116.94 | 117.24 | 116.94 | 117.24 | 1.1K |
| 10:34 | 117.00 | 117.02 | 117.00 | 117.02 | 0.4K |
| 10:37 | 117.15 | 117.15 | 117.15 | 117.15 | 2.1K |
| 10:46 | 116.69 | 116.69 | 116.69 | 116.69 | 0.7K |
| 10:47 | 116.58 | 116.58 | 116.57 | 116.57 | 1.7K |
| 10:48 | 116.46 | 116.46 | 116.46 | 116.46 | 0.3K |
| 10:49 | 116.67 | 116.67 | 116.52 | 116.52 | 1.1K |
| 10:50 | 116.66 | 116.73 | 116.66 | 116.73 | 1.5K |
| 10:51 | 116.77 | 116.77 | 116.77 | 116.77 | 0.8K |
| 10:57 | 116.35 | 116.35 | 116.35 | 116.35 | 0.1K |
| 10:58 | 116.62 | 116.62 | 116.62 | 116.62 | 0.5K |
| 11:02 | 116.34 | 116.34 | 116.34 | 116.34 | 0.9K |
| 11:07 | 116.30 | 116.30 | 116.30 | 116.30 | 0.3K |
| 11:10 | 116.52 | 116.52 | 116.52 | 116.52 | 0.5K |
| 11:14 | 116.55 | 116.55 | 116.55 | 116.55 | 0.6K |
| 11:18 | 116.27 | 116.27 | 116.27 | 116.27 | 0.7K |
| 11:19 | 116.11 | 116.19 | 116.11 | 116.18 | 2.2K |
| 11:35 | 116.34 | 116.34 | 116.34 | 116.34 | 0.1K |
| 11:36 | 116.40 | 116.40 | 116.40 | 116.40 | 0.9K |
| 11:47 | 116.33 | 116.33 | 116.33 | 116.33 | 0.6K |
| 11:50 | 116.33 | 116.33 | 116.33 | 116.33 | 0.8K |
| 11:56 | 116.14 | 116.14 | 116.14 | 116.14 | 2.5K |
| 12:01 | 116.22 | 116.22 | 116.22 | 116.22 | 2.3K |
| 12:16 | 116.08 | 116.08 | 116.08 | 116.08 | 1.6K |
| 12:25 | 116.22 | 116.22 | 116.22 | 116.22 | 0.7K |
| 12:29 | 116.25 | 116.25 | 116.25 | 116.25 | 0.8K |
| 12:32 | 116.25 | 116.25 | 116.25 | 116.25 | 1.5K |
| 12:35 | 116.16 | 116.16 | 116.16 | 116.16 | 1.3K |
| 12:45 | 116.11 | 116.11 | 116.11 | 116.11 | 0.4K |
| 12:47 | 116.15 | 116.15 | 116.15 | 116.15 | 0.6K |
| 12:53 | 116.06 | 116.06 | 116.06 | 116.06 | 1.3K |
| 12:56 | 115.84 | 115.84 | 115.84 | 115.84 | 0.5K |
| 12:58 | 115.69 | 115.69 | 115.69 | 115.69 | 0.8K |
| 13:02 | 115.65 | 115.65 | 115.65 | 115.65 | 0.3K |
| 13:05 | 115.57 | 115.57 | 115.57 | 115.57 | 1.1K |
| 13:07 | 115.57 | 115.57 | 115.57 | 115.57 | 1.4K |
| 13:13 | 115.77 | 115.77 | 115.77 | 115.77 | 0.8K |
| 13:17 | 115.59 | 115.62 | 115.59 | 115.62 | 1.9K |
| 13:20 | 115.63 | 115.63 | 115.63 | 115.63 | 0.3K |
| 13:23 | 115.64 | 115.64 | 115.64 | 115.64 | 0.8K |
| 13:29 | 115.49 | 115.49 | 115.49 | 115.49 | 0.2K |
| 13:31 | 115.39 | 115.39 | 115.39 | 115.39 | 0.6K |
| 13:32 | 115.34 | 115.34 | 115.34 | 115.34 | 0.3K |
| 13:33 | 115.29 | 115.29 | 115.29 | 115.29 | 0.4K |
| 13:40 | 115.38 | 115.38 | 115.38 | 115.38 | 1.1K |
| 13:42 | 115.62 | 115.62 | 115.62 | 115.62 | 0.6K |
| 13:44 | 115.50 | 115.50 | 115.50 | 115.50 | 1.1K |
| 13:52 | 115.31 | 115.31 | 115.31 | 115.31 | 1.0K |
| 13:55 | 115.32 | 115.32 | 115.32 | 115.32 | 0.4K |
| 13:58 | 115.28 | 115.28 | 115.28 | 115.28 | 1.1K |
| 14:00 | 115.21 | 115.21 | 115.21 | 115.21 | 0.3K |
| 14:01 | 115.21 | 115.21 | 115.21 | 115.21 | 1.4K |
| 14:10 | 115.24 | 115.24 | 115.24 | 115.24 | 0.7K |
| 14:12 | 115.26 | 115.26 | 115.26 | 115.26 | 0.6K |
| 14:14 | 115.29 | 115.31 | 115.29 | 115.31 | 1.6K |
| 14:19 | 115.36 | 115.36 | 115.36 | 115.36 | 0.3K |
| 14:21 | 115.45 | 115.45 | 115.45 | 115.45 | 1.1K |
| 14:23 | 115.47 | 115.47 | 115.47 | 115.47 | 0.7K |
| 14:27 | 115.40 | 115.40 | 115.30 | 115.30 | 1.7K |
| 14:32 | 115.31 | 115.31 | 115.31 | 115.31 | 0.3K |
| 14:34 | 115.18 | 115.18 | 115.18 | 115.18 | 0.2K |
| 14:36 | 115.10 | 115.10 | 115.10 | 115.10 | 1.2K |
| 14:38 | 115.02 | 115.02 | 115.02 | 115.02 | 1.5K |
| 14:43 | 114.97 | 114.97 | 114.97 | 114.97 | 1.0K |
| 14:47 | 114.76 | 114.82 | 114.66 | 114.82 | 1.1K |
| 14:48 | 114.63 | 114.63 | 114.63 | 114.63 | 1.5K |
| 14:58 | 114.62 | 114.69 | 114.59 | 114.69 | 3.7K |
| 14:59 | 114.62 | 114.62 | 114.62 | 114.62 | 1.7K |
| 15:02 | 114.80 | 114.80 | 114.80 | 114.80 | 0.5K |
| 15:03 | 114.78 | 114.78 | 114.78 | 114.78 | 0.6K |
| 15:04 | 114.62 | 114.62 | 114.62 | 114.62 | 0.5K |
| 15:05 | 114.79 | 114.79 | 114.77 | 114.77 | 1.9K |
| 15:07 | 114.71 | 114.78 | 114.71 | 114.78 | 1.1K |
| 15:11 | 114.85 | 114.85 | 114.85 | 114.85 | 0.9K |
| 15:12 | 114.71 | 114.71 | 114.67 | 114.67 | 1.0K |
| 15:15 | 114.81 | 114.81 | 114.75 | 114.75 | 1.6K |
| 15:17 | 114.92 | 114.92 | 114.88 | 114.88 | 1.2K |
| 15:18 | 114.88 | 114.88 | 114.88 | 114.88 | 0.1K |
| 15:19 | 114.92 | 114.92 | 114.92 | 114.92 | 1.4K |
| 15:22 | 114.94 | 114.94 | 114.94 | 114.94 | 1.4K |
| 15:23 | 114.88 | 114.88 | 114.88 | 114.88 | 2.3K |
| 15:31 | 114.69 | 114.69 | 114.69 | 114.69 | 0.8K |
| 15:32 | 114.62 | 114.73 | 114.62 | 114.73 | 1.3K |
| 15:35 | 114.72 | 114.72 | 114.72 | 114.72 | 0.2K |
| 15:37 | 114.74 | 114.74 | 114.74 | 114.74 | 0.5K |
| 15:38 | 114.75 | 114.75 | 114.69 | 114.69 | 1.1K |
| 15:40 | 114.68 | 114.68 | 114.68 | 114.68 | 1.1K |
| 15:41 | 114.72 | 114.72 | 114.72 | 114.72 | 2.1K |
| 15:44 | 114.84 | 114.84 | 114.84 | 114.84 | 1.1K |
| 15:47 | 114.87 | 114.87 | 114.87 | 114.87 | 1.2K |
| 15:48 | 114.96 | 114.96 | 114.96 | 114.96 | 1.3K |
| 15:49 | 114.87 | 114.91 | 114.87 | 114.91 | 1.0K |
| 15:50 | 114.86 | 114.92 | 114.64 | 114.92 | 4.1K |
| 15:51 | 115.01 | 115.01 | 114.99 | 114.99 | 0.7K |
| 15:52 | 114.98 | 115.02 | 114.98 | 115.02 | 1.9K |
| 15:53 | 115.01 | 115.02 | 115.01 | 115.02 | 1.6K |
| 15:54 | 114.96 | 114.96 | 114.91 | 114.91 | 2.4K |
| 15:55 | 115.12 | 115.12 | 114.94 | 114.94 | 3.8K |
| 15:56 | 115.00 | 115.06 | 115.00 | 115.06 | 2.3K |
| 15:57 | 114.98 | 114.98 | 114.96 | 114.96 | 3.3K |
| 15:58 | 114.95 | 115.08 | 114.95 | 115.08 | 4.4K |
| 15:59 | 115.03 | 115.08 | 114.95 | 114.95 | 69.6K |