Wintrust

WTFC
🏛️ usa →
130.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.21 116.21 115.21 115.21 6.2K
09:31 115.29 115.29 115.29 115.29 0.4K
09:32 115.04 115.09 114.95 115.04 1.1K
09:33 114.82 114.82 114.82 114.82 0.3K
09:34 114.82 114.82 114.22 114.56 0.9K
09:35 114.31 114.31 114.31 114.31 0.6K
09:36 114.21 114.25 114.21 114.25 0.7K
09:37 114.04 114.04 114.04 114.04 0.4K
09:40 113.61 113.61 113.61 113.61 1.7K
09:43 113.75 113.75 113.75 113.75 0.7K
09:44 113.46 113.46 113.46 113.46 1.6K
09:45 113.49 113.49 113.05 113.05 1.4K
09:46 113.43 113.43 113.43 113.43 1.0K
09:49 113.77 113.77 113.77 113.77 0.6K
09:51 114.13 114.13 114.06 114.06 0.4K
09:52 114.07 114.08 114.07 114.08 0.6K
09:53 114.10 114.48 114.10 114.48 2.0K
09:58 113.70 113.70 113.65 113.66 4.3K
10:02 113.91 113.99 113.91 113.99 1.9K
10:04 113.70 113.70 113.70 113.70 3.1K
10:07 113.82 113.82 113.82 113.82 1.5K
10:11 113.72 113.72 113.72 113.72 1.6K
10:17 114.25 114.25 114.24 114.24 0.3K
10:18 114.27 114.27 114.25 114.25 0.4K
10:19 114.49 114.49 114.49 114.49 0.4K
10:21 114.21 114.21 114.21 114.21 0.4K
10:22 114.26 114.26 114.26 114.26 0.4K
10:23 114.23 114.33 114.23 114.33 0.6K
10:24 114.21 114.21 114.21 114.21 0.5K
10:26 114.20 114.20 114.20 114.20 0.3K
10:27 114.19 114.22 114.19 114.22 0.4K
10:28 114.36 114.36 114.16 114.16 0.7K
10:29 114.16 114.28 114.16 114.28 0.8K
10:33 114.27 114.27 114.27 114.27 0.7K
10:41 114.79 114.79 114.79 114.79 0.8K
10:42 114.85 114.85 114.85 114.85 0.4K
10:45 114.82 114.85 114.82 114.85 0.6K
10:48 114.66 114.66 114.66 114.66 1.4K
10:51 114.93 114.93 114.93 114.93 1.4K
10:58 114.85 114.85 114.85 114.85 0.7K
10:59 114.89 114.89 114.89 114.89 0.4K
11:01 114.89 114.89 114.89 114.89 0.7K
11:05 114.97 114.97 114.97 114.97 0.7K
11:09 114.78 114.78 114.77 114.77 0.6K
11:13 115.07 115.07 114.88 114.88 1.2K
11:14 115.13 115.13 115.13 115.13 0.8K
11:21 114.92 114.92 114.92 114.92 0.4K
11:22 114.60 114.60 114.60 114.60 0.5K
11:29 114.58 114.58 114.58 114.58 1.2K
11:30 114.32 114.32 114.32 114.32 0.4K
11:34 114.18 114.18 114.18 114.18 0.5K
11:36 114.09 114.10 114.09 114.10 2.0K
11:50 113.92 113.92 113.92 113.92 0.2K
11:51 113.92 113.92 113.92 113.92 0.5K
11:55 113.72 113.72 113.72 113.72 0.3K
11:56 113.64 113.64 113.64 113.64 1.1K
12:01 113.74 113.88 113.74 113.88 1.4K
12:03 113.91 113.91 113.91 113.91 0.1K
12:04 114.08 114.08 114.08 114.08 1.7K
12:05 114.01 114.01 113.99 113.99 1.6K
12:06 113.95 113.95 113.95 113.95 0.8K
12:07 113.91 113.91 113.91 113.91 0.7K
12:10 113.99 113.99 113.99 113.99 0.3K
12:11 113.90 113.90 113.88 113.88 0.5K
12:12 113.98 113.98 113.87 113.87 1.5K
12:13 113.97 113.97 113.97 113.97 0.2K
12:15 114.00 114.00 113.90 113.90 0.3K
12:16 113.93 114.01 113.93 114.01 2.5K
12:17 114.26 114.26 114.26 114.26 1.7K
12:19 114.35 114.35 114.35 114.35 0.3K
12:21 114.44 114.44 114.33 114.33 2.1K
12:22 114.40 114.40 114.40 114.40 0.2K
12:23 114.32 114.32 114.25 114.25 1.1K
12:25 114.23 114.23 113.98 113.98 1.7K
12:26 114.01 114.01 114.01 114.01 0.6K
12:28 114.13 114.13 114.13 114.13 0.1K
12:29 114.00 114.00 114.00 114.00 0.3K
12:30 114.02 114.02 113.98 113.98 1.2K
12:31 114.12 114.12 114.12 114.12 0.2K
12:32 114.12 114.12 114.12 114.12 0.8K
12:33 114.12 114.12 113.99 113.99 3.3K
12:34 114.04 114.04 114.04 114.04 0.6K
12:35 113.83 113.83 113.83 113.83 0.7K
12:37 113.99 113.99 113.99 113.99 0.7K
12:38 113.92 113.92 113.92 113.92 0.6K
12:43 113.84 113.84 113.79 113.84 3.9K
12:46 113.77 113.77 113.77 113.77 0.9K
12:47 113.68 113.73 113.68 113.73 0.9K
12:50 113.48 113.48 113.48 113.48 0.4K
12:52 113.55 113.55 113.52 113.52 2.0K
12:53 113.58 113.58 113.53 113.53 0.8K
12:54 113.54 113.65 113.54 113.65 1.7K
12:55 113.58 113.58 113.58 113.58 1.0K
12:57 113.48 113.48 113.48 113.48 3.8K
12:59 113.26 113.31 113.26 113.31 1.0K
13:00 113.17 113.26 113.17 113.26 1.4K
13:01 113.33 113.34 113.33 113.34 1.0K
13:02 113.35 113.35 113.35 113.35 0.4K
13:03 113.57 113.57 113.47 113.47 2.8K
13:04 113.61 113.61 113.58 113.58 1.7K
13:05 113.65 113.65 113.65 113.65 1.1K
13:07 113.62 113.62 113.62 113.62 0.6K
13:09 113.75 113.75 113.75 113.75 0.5K
13:11 113.58 113.80 113.58 113.80 2.7K
13:15 113.74 113.74 113.74 113.74 0.6K
13:16 114.06 114.06 114.06 114.06 0.7K
13:18 114.10 114.10 114.00 114.00 0.9K
13:20 114.13 114.13 114.13 114.13 0.4K
13:21 114.03 114.03 114.03 114.03 0.3K
13:22 114.04 114.04 114.04 114.04 0.5K
13:23 114.04 114.05 114.04 114.05 0.6K
13:25 114.13 114.13 114.05 114.05 1.2K
13:26 114.05 114.05 114.05 114.05 1.3K
13:28 114.07 114.07 114.07 114.07 0.5K
13:29 114.07 114.07 114.05 114.05 2.6K
13:30 114.04 114.04 114.04 114.04 0.5K
13:31 113.96 113.96 113.96 113.96 1.8K
13:34 113.81 113.81 113.81 113.81 0.4K
13:35 113.91 113.95 113.91 113.95 1.2K
13:36 113.86 113.86 113.86 113.86 0.2K
13:37 113.82 113.82 113.80 113.80 1.0K
13:38 113.80 113.80 113.80 113.80 0.4K
13:40 113.80 113.80 113.80 113.80 1.0K
13:41 113.91 113.91 113.91 113.91 0.4K
13:42 113.89 113.89 113.89 113.89 0.3K
13:43 113.88 113.88 113.88 113.88 0.2K
13:44 113.86 113.86 113.84 113.84 0.6K
13:47 113.84 113.84 113.84 113.84 1.1K
13:51 113.95 113.96 113.95 113.96 0.7K
13:52 113.96 113.96 113.82 113.88 2.0K
13:53 113.75 113.75 113.75 113.75 1.2K
13:54 113.83 113.83 113.82 113.82 1.4K
13:55 113.74 113.77 113.74 113.77 1.2K
13:56 113.73 113.74 113.73 113.74 0.6K
13:58 113.74 113.74 113.74 113.74 0.6K
14:02 113.74 113.74 113.74 113.74 1.0K
14:03 113.89 113.89 113.89 113.89 0.5K
14:06 114.01 114.01 114.01 114.01 0.9K
14:08 114.09 114.13 114.09 114.10 1.5K
14:09 114.10 114.10 114.10 114.10 0.2K
14:10 114.11 114.11 114.11 114.11 0.6K
14:13 114.05 114.05 114.05 114.05 1.4K
14:14 114.17 114.17 114.17 114.17 0.1K
14:15 114.11 114.11 114.11 114.11 0.6K
14:17 114.20 114.20 114.13 114.15 0.9K
14:18 114.14 114.14 114.07 114.07 2.0K
14:20 114.07 114.07 114.07 114.07 0.4K
14:23 114.15 114.15 113.98 113.98 0.5K
14:24 114.04 114.04 114.04 114.04 0.2K
14:25 113.94 113.94 113.94 113.94 1.4K
14:26 113.89 113.89 113.89 113.89 0.5K
14:28 113.87 113.87 113.87 113.87 0.2K
14:29 113.87 113.87 113.87 113.87 0.9K
14:34 113.88 113.88 113.88 113.88 0.3K
14:35 113.82 113.82 113.82 113.82 0.2K
14:36 113.93 113.94 113.93 113.94 2.1K
14:37 113.79 113.79 113.79 113.79 0.6K
14:39 113.93 113.93 113.93 113.93 0.8K
14:41 113.93 113.93 113.93 113.93 0.3K
14:42 113.93 113.93 113.93 113.93 0.4K
14:43 113.86 113.86 113.86 113.86 0.4K
14:44 113.79 113.93 113.79 113.93 1.4K
14:46 114.00 114.00 114.00 114.00 0.4K
14:48 114.00 114.00 114.00 114.00 0.4K
14:50 113.97 113.97 113.97 113.97 0.2K
14:51 114.07 114.21 114.07 114.21 1.6K
14:52 114.12 114.12 114.12 114.12 0.8K
14:53 114.12 114.12 114.12 114.12 0.2K
14:55 114.11 114.11 113.92 113.92 2.6K
14:59 113.76 113.76 113.76 113.76 0.4K
15:00 113.73 113.73 113.73 113.73 1.0K
15:01 113.91 113.91 113.91 113.91 0.7K
15:04 113.89 113.89 113.89 113.89 0.3K
15:05 114.02 114.02 113.92 113.92 0.4K
15:06 114.09 114.09 114.09 114.09 1.0K
15:08 114.19 114.19 114.12 114.12 1.6K
15:10 113.99 114.19 113.99 114.19 1.3K
15:14 114.28 114.28 114.28 114.28 0.3K
15:15 114.45 114.57 114.45 114.57 1.1K
15:17 114.69 114.69 114.69 114.69 0.4K
15:19 114.73 114.73 114.69 114.69 0.4K
15:20 114.69 114.69 114.69 114.69 0.6K
15:22 114.70 114.70 114.70 114.70 0.3K
15:23 114.70 114.70 114.70 114.70 0.7K
15:27 114.71 114.71 114.71 114.71 0.5K
15:29 114.72 114.72 114.72 114.72 0.6K
15:30 114.72 114.72 114.72 114.72 0.6K
15:31 114.59 114.59 114.59 114.59 2.7K
15:33 114.70 114.70 114.70 114.70 0.6K
15:34 114.70 114.70 114.70 114.70 0.6K
15:35 114.69 114.69 114.69 114.69 0.5K
15:36 114.69 114.69 114.69 114.69 0.5K
15:37 114.55 114.55 114.44 114.44 2.8K
15:38 114.45 114.45 114.33 114.33 0.7K
15:39 114.38 114.38 114.38 114.38 0.7K
15:40 114.35 114.35 114.35 114.35 0.7K
15:41 114.36 114.36 114.34 114.34 0.9K
15:42 114.30 114.30 114.16 114.16 0.8K
15:43 114.16 114.25 114.16 114.25 1.6K
15:44 114.18 114.18 114.18 114.18 0.7K
15:46 114.29 114.29 114.29 114.29 2.0K
15:47 114.31 114.31 114.31 114.31 0.4K
15:48 114.16 114.16 114.16 114.16 1.5K
15:49 114.25 114.25 114.25 114.25 0.5K
15:50 114.27 114.27 114.01 114.01 3.7K
15:51 114.03 114.03 114.00 114.00 1.4K
15:52 113.92 113.99 113.87 113.99 3.8K
15:53 113.92 113.95 113.87 113.95 4.2K
15:54 114.07 114.12 113.99 114.11 3.8K
15:55 114.07 114.08 114.01 114.01 2.2K
15:56 114.01 114.02 113.85 113.85 7.2K
15:57 113.85 113.94 113.85 113.94 2.8K
15:58 113.96 114.02 113.95 113.98 5.3K
15:59 114.03 114.03 113.74 113.86 67.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available