| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.54 | 113.54 | 113.54 | 113.54 | 4.2K |
| 09:39 | 113.95 | 113.95 | 113.95 | 113.95 | 0.2K |
| 09:40 | 114.04 | 114.04 | 114.04 | 114.04 | 0.7K |
| 09:44 | 113.89 | 113.89 | 113.89 | 113.89 | 0.3K |
| 09:45 | 113.76 | 114.09 | 113.76 | 114.09 | 1.6K |
| 09:50 | 113.39 | 113.39 | 113.39 | 113.39 | 0.6K |
| 09:54 | 113.64 | 113.64 | 113.64 | 113.64 | 0.6K |
| 09:58 | 113.57 | 113.57 | 113.57 | 113.57 | 0.7K |
| 10:02 | 113.84 | 113.84 | 113.84 | 113.84 | 0.5K |
| 10:10 | 113.76 | 113.76 | 113.76 | 113.76 | 0.5K |
| 10:11 | 113.94 | 113.94 | 113.94 | 113.94 | 0.4K |
| 10:12 | 114.12 | 114.12 | 114.12 | 114.12 | 1.9K |
| 10:33 | 114.34 | 114.34 | 114.28 | 114.28 | 1.6K |
| 10:35 | 114.37 | 114.37 | 114.21 | 114.21 | 0.9K |
| 10:40 | 114.43 | 114.43 | 114.43 | 114.43 | 0.7K |
| 10:46 | 114.49 | 114.49 | 114.49 | 114.49 | 0.2K |
| 10:47 | 114.51 | 114.51 | 114.51 | 114.50 | 0.7K |
| 10:50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.9K |
| 10:51 | 114.52 | 114.52 | 114.52 | 114.52 | 0.2K |
| 10:52 | 114.45 | 114.45 | 114.45 | 114.45 | 1.0K |
| 10:55 | 114.41 | 114.41 | 114.41 | 114.41 | 0.5K |
| 10:56 | 114.55 | 114.58 | 114.54 | 114.54 | 1.3K |
| 10:57 | 114.57 | 114.57 | 114.57 | 114.57 | 0.4K |
| 10:58 | 114.55 | 114.55 | 114.55 | 114.55 | 1.9K |
| 11:03 | 114.55 | 114.55 | 114.39 | 114.39 | 5.5K |
| 11:04 | 114.39 | 114.39 | 114.39 | 114.39 | 0.5K |
| 11:07 | 114.55 | 114.55 | 114.55 | 114.55 | 0.6K |
| 11:11 | 114.39 | 114.39 | 114.39 | 114.39 | 0.3K |
| 11:12 | 114.38 | 114.38 | 114.38 | 114.38 | 0.6K |
| 11:17 | 114.44 | 114.44 | 114.44 | 114.44 | 1.9K |
| 11:22 | 114.70 | 114.70 | 114.70 | 114.70 | 0.9K |
| 11:27 | 114.80 | 114.80 | 114.80 | 114.80 | 1.1K |
| 11:30 | 114.77 | 114.77 | 114.77 | 114.77 | 0.3K |
| 11:31 | 114.72 | 114.72 | 114.72 | 114.72 | 0.1K |
| 11:32 | 114.60 | 114.64 | 114.60 | 114.64 | 1.5K |
| 11:35 | 114.84 | 114.84 | 114.84 | 114.84 | 1.3K |
| 11:45 | 114.31 | 114.31 | 114.31 | 114.31 | 0.4K |
| 11:48 | 114.63 | 114.63 | 114.63 | 114.63 | 0.7K |
| 11:53 | 114.42 | 114.42 | 114.42 | 114.42 | 1.4K |
| 12:05 | 114.57 | 114.57 | 114.57 | 114.57 | 0.7K |
| 12:11 | 114.60 | 114.60 | 114.60 | 114.60 | 0.9K |
| 12:13 | 114.72 | 114.92 | 114.72 | 114.92 | 2.5K |
| 12:19 | 114.78 | 114.78 | 114.78 | 114.78 | 0.8K |
| 12:20 | 114.71 | 114.71 | 114.71 | 114.71 | 0.9K |
| 12:33 | 114.48 | 114.48 | 114.48 | 114.48 | 0.6K |
| 12:39 | 114.40 | 114.40 | 114.26 | 114.26 | 0.8K |
| 12:40 | 114.35 | 114.35 | 114.35 | 114.35 | 0.3K |
| 12:42 | 114.28 | 114.28 | 114.28 | 114.28 | 0.5K |
| 12:44 | 114.24 | 114.24 | 114.24 | 114.24 | 1.7K |
| 12:53 | 113.95 | 113.95 | 113.95 | 113.95 | 0.6K |
| 12:58 | 113.90 | 113.90 | 113.90 | 113.90 | 0.3K |
| 12:59 | 113.78 | 113.78 | 113.78 | 113.78 | 0.8K |
| 13:04 | 114.01 | 114.01 | 114.01 | 114.01 | 0.3K |
| 13:05 | 113.91 | 113.91 | 113.91 | 113.91 | 0.5K |
| 13:06 | 114.04 | 114.04 | 114.04 | 114.04 | 0.8K |
| 13:09 | 114.09 | 114.09 | 114.09 | 114.09 | 0.8K |
| 13:11 | 114.15 | 114.15 | 114.09 | 114.09 | 1.3K |
| 13:12 | 114.14 | 114.14 | 114.14 | 114.14 | 0.5K |
| 13:16 | 114.22 | 114.22 | 114.22 | 114.22 | 1.4K |
| 13:19 | 114.21 | 114.21 | 114.21 | 114.21 | 0.4K |
| 13:20 | 114.13 | 114.13 | 114.13 | 114.13 | 1.3K |
| 13:26 | 113.94 | 113.94 | 113.93 | 113.93 | 1.3K |
| 13:37 | 113.93 | 113.93 | 113.93 | 113.93 | 0.5K |
| 13:40 | 113.67 | 113.67 | 113.67 | 113.67 | 0.9K |
| 13:48 | 113.61 | 113.61 | 113.61 | 113.61 | 1.9K |
| 13:52 | 113.75 | 113.75 | 113.75 | 113.75 | 2.1K |
| 14:03 | 113.78 | 113.78 | 113.78 | 113.78 | 0.2K |
| 14:04 | 113.75 | 113.75 | 113.75 | 113.75 | 1.3K |
| 14:07 | 113.91 | 113.91 | 113.91 | 113.91 | 3.6K |
| 14:19 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 14:20 | 113.94 | 113.94 | 113.94 | 113.94 | 0.8K |
| 14:21 | 114.08 | 114.08 | 114.08 | 114.08 | 1.0K |
| 14:25 | 114.09 | 114.09 | 114.09 | 114.09 | 0.9K |
| 14:26 | 114.14 | 114.14 | 114.14 | 114.14 | 1.2K |
| 14:31 | 114.13 | 114.13 | 114.13 | 114.13 | 1.4K |
| 14:34 | 114.19 | 114.19 | 114.19 | 114.19 | 1.0K |
| 14:36 | 114.07 | 114.07 | 114.07 | 114.07 | 1.8K |
| 14:48 | 114.22 | 114.22 | 114.22 | 114.22 | 0.5K |
| 14:51 | 114.23 | 114.23 | 114.23 | 114.23 | 0.6K |
| 14:52 | 114.21 | 114.21 | 114.16 | 114.16 | 2.2K |
| 15:02 | 114.27 | 114.27 | 114.27 | 114.27 | 0.4K |
| 15:05 | 114.29 | 114.29 | 114.29 | 114.29 | 2.5K |
| 15:12 | 114.18 | 114.18 | 114.18 | 114.18 | 0.3K |
| 15:13 | 114.17 | 114.17 | 114.17 | 114.17 | 1.3K |
| 15:18 | 114.07 | 114.11 | 114.07 | 114.11 | 1.4K |
| 15:19 | 114.15 | 114.15 | 114.15 | 114.15 | 1.1K |
| 15:24 | 114.13 | 114.13 | 114.13 | 114.13 | 1.2K |
| 15:25 | 114.27 | 114.27 | 114.21 | 114.21 | 1.6K |
| 15:26 | 114.22 | 114.22 | 114.22 | 114.22 | 1.6K |
| 15:31 | 114.40 | 114.40 | 114.37 | 114.37 | 1.6K |
| 15:32 | 114.30 | 114.30 | 114.30 | 114.30 | 0.7K |
| 15:34 | 114.44 | 114.44 | 114.44 | 114.44 | 0.8K |
| 15:35 | 114.44 | 114.44 | 114.43 | 114.43 | 0.8K |
| 15:36 | 114.37 | 114.37 | 114.37 | 114.37 | 0.8K |
| 15:38 | 114.37 | 114.37 | 114.37 | 114.37 | 1.9K |
| 15:40 | 114.22 | 114.22 | 114.22 | 114.22 | 0.7K |
| 15:42 | 114.22 | 114.22 | 114.22 | 114.22 | 1.4K |
| 15:45 | 114.27 | 114.27 | 114.27 | 114.27 | 0.7K |
| 15:46 | 114.28 | 114.28 | 114.28 | 114.28 | 0.2K |
| 15:47 | 114.24 | 114.24 | 114.24 | 114.24 | 1.6K |
| 15:48 | 114.27 | 114.28 | 114.27 | 114.28 | 1.5K |
| 15:49 | 114.31 | 114.31 | 114.31 | 114.31 | 0.9K |
| 15:50 | 114.36 | 114.36 | 114.28 | 114.28 | 2.4K |
| 15:51 | 114.23 | 114.23 | 114.23 | 114.23 | 2.1K |
| 15:53 | 114.07 | 114.10 | 114.07 | 114.10 | 1.9K |
| 15:54 | 114.01 | 114.01 | 114.01 | 114.01 | 1.8K |
| 15:55 | 113.97 | 113.97 | 113.95 | 113.95 | 2.1K |
| 15:56 | 114.06 | 114.06 | 113.93 | 114.03 | 6.2K |
| 15:57 | 114.10 | 114.10 | 114.10 | 114.10 | 1.0K |
| 15:58 | 114.01 | 114.06 | 113.98 | 113.98 | 4.0K |
| 15:59 | 113.98 | 113.98 | 113.69 | 113.76 | 76.7K |